ATOCAtomic Paintball Inc05/09/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.4000
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
4.44
PREV:
0.3830
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.35500.40000.35500.40002,1000
05/08/170.38300.38300.38300.383000
05/05/170.38300.38300.38300.383000
05/04/170.38300.38300.38300.38307000
05/03/170.38300.42430.38300.42439,9000
05/02/170.38400.38400.36660.366613,0000
05/01/170.38490.38490.38400.38407,4000
04/28/170.40200.40200.40200.402000
04/27/170.40200.40200.40200.402000
04/26/170.40200.40200.40200.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23