ATOCAtomic Paintball Inc03/23/2017
LAST:

 0.4450
CHANGE:
 0.05
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.0000
VOLUME:
500
CHANGE(%):
10.10
PREV:
0.4950
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.44500.44500.44500.44505000
03/22/170.49500.49500.49500.495000
03/21/170.49500.49500.49500.495000
03/20/170.49500.49500.49500.495000
03/17/170.49500.49500.49500.49501000
03/16/170.40000.40000.40000.40006000
03/15/170.15500.41000.15500.41007000
03/14/170.34800.54000.34800.500054,9000
03/13/170.34900.34900.34900.349000
03/10/170.34900.34900.34900.349000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63