ATOCAtomic Paintball Inc04/12/2017
LAST:

 0.4020
CHANGE:
 0.01
OPEN:
0.2563
HIGH:
0.4020
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
1.95
PREV:
0.4100
LOW:
0.2563
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.25630.40200.25630.40202,7000
04/11/170.41000.41000.41000.410000
04/10/170.40500.41000.40500.410010,0000
04/07/170.44000.44000.44000.440000
04/06/170.44000.44000.44000.440000
04/05/170.44000.44000.44000.440000
04/04/170.44000.44000.44000.44007000
04/03/170.20000.42000.20000.42001,0000
03/31/170.44500.44500.44500.445000
03/30/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31