ATOXFDurango Resources Inc04/26/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.84
PREV:
0.0595
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.06000.06000.06000.06006000
04/25/170.05950.05950.05950.059500
04/24/170.05950.05950.05950.059500
04/21/170.05950.05950.05950.059500
04/20/170.05950.05950.05950.059500
04/19/170.05950.05950.05950.059500
04/18/170.05950.05950.05950.059520,0000
04/17/170.07580.07580.07580.075800
04/14/170.07580.07580.07580.075800
04/13/170.07580.07580.07580.075820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34