ATOXFDurango Resources Inc07/31/2017
LAST:

 0.0611
CHANGE:
 0.00
OPEN:
0.0611
HIGH:
0.0611
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
3.32
PREV:
0.0632
LOW:
0.0611
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.06110.06110.06110.061115,0000
07/28/170.06320.06320.06320.063200
07/27/170.06320.06320.06320.063200
07/26/170.06320.06320.06320.063200
07/25/170.06320.06320.06320.063200
07/24/170.06320.06320.06320.063200
07/21/170.06320.06320.06320.063200
07/20/170.06320.06320.06320.063200
07/19/170.06320.06320.06320.063200
07/18/170.06320.06320.06320.063200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91