ATPTAll State Properties Holdings Inc11/17/2017
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
14,080,300
CHANGE(%):
3.64
PREV:
0.0055
LOW:
0.0046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00550.00550.00460.005314,080,3000
11/16/170.00590.00620.00520.005514,365,8000
11/15/170.00680.00700.00400.006158,333,2000
11/14/170.00620.00710.00560.006244,198,5000
11/13/170.00520.00640.00500.006277,424,0000
11/10/170.00520.00580.00420.005346,749,1000
11/09/170.00400.00540.00350.005283,305,1000
11/08/170.00390.00430.00370.004125,320,5000
11/07/170.00290.00390.00270.003964,152,4000
11/06/170.00250.01050.00230.003266,852,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23