ATRBFAtrium European Re03/28/2017
LAST:

 4.040
CHANGE:
 0.08
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.94
PREV:
4.120
LOW:
4.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.0404.0404.0404.0406000
03/27/174.1204.1204.1204.12000
03/24/174.1204.1204.1204.12000
03/23/174.1204.1204.1204.12000
03/22/174.1204.1204.1204.1202,0000
03/21/174.1404.1404.1404.14000
03/20/174.1404.1404.1404.14000
03/17/174.1404.1404.1404.14000
03/16/174.1404.1404.1404.1401,2000
03/15/174.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63