ATRBFAtrium European Re06/19/2017
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.450
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/174.4504.4504.4504.4501,8000
06/16/174.4504.4504.4504.45000
06/15/174.4504.4504.4504.45000
06/14/174.4504.4504.4504.45000
06/13/174.4504.4504.4504.45000
06/12/174.4504.4504.4504.45000
06/09/174.4504.4504.4504.45010,0000
06/08/174.4504.4504.4504.45000
06/07/174.4504.4504.4504.45000
06/06/174.4504.4504.4504.4502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02