ATRBFAtrium European Re11/14/2017
LAST:

 4.750
CHANGE:
 0.04
OPEN:
4.750
HIGH:
4.750
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.85
PREV:
4.710
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/174.7504.7504.7504.7507000
11/13/174.7104.7104.7104.71000
11/10/174.7104.7104.7104.7104000
11/09/174.5504.5504.5504.55000
11/08/174.5504.5504.5504.55000
11/07/174.5504.5504.5504.55000
11/06/174.5504.5504.5504.5501,5000
11/03/174.6704.6704.6704.6704000
11/02/174.5504.5504.5504.55000
11/01/174.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23