ATRBFAtrium European Re02/07/2018
LAST:

 5.050
CHANGE:
 0.30
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
5.69
PREV:
5.355
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/185.0505.0505.0505.0502,2000
02/06/185.3555.3555.3555.35500
02/05/185.3555.3555.3555.35500
02/02/185.3555.3555.3555.35500
02/01/185.3555.3555.3555.35500
01/31/185.3555.3555.3555.35500
01/30/185.3555.3555.3555.35500
01/29/185.3555.3555.3555.35500
01/26/185.3555.3555.3555.35500
01/25/185.3555.3555.3555.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23