ATRGFAstur Gold Corp06/13/2017
LAST:

 0.0206
CHANGE:
 0.00
OPEN:
0.0247
HIGH:
0.0247
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
2.83
PREV:
0.0212
LOW:
0.0206
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.02470.02470.02060.020618,0000
06/12/170.02120.02120.02120.02125,0000
06/09/170.02430.02430.02030.02034,0000
06/08/170.03270.03270.03270.032700
06/07/170.03270.03270.03270.032700
06/06/170.03270.03270.03270.032700
06/05/170.03270.03270.03270.032700
06/02/170.03270.03270.03270.032700
06/01/170.03270.03270.03270.032700
05/31/170.03270.03270.03270.032700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02