ATRMAetrium Inc10/16/2017
LAST:

 1.500
CHANGE:
 0.25
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
14.29
PREV:
1.750
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5001.5001.5001.5003000
10/13/171.7501.7501.7501.7502000
10/12/171.8001.8001.8001.8006,3000
10/11/171.8001.8001.8001.80000
10/10/171.8001.8001.8001.80000
10/09/171.8001.8001.8001.8002,6000
10/06/171.8001.8001.8001.80000
10/05/171.8001.8001.8001.80000
10/04/171.8001.8001.8001.8001000
10/03/171.8001.8001.8001.8002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92