ATRMAetrium Inc03/22/2017
LAST:

 1.550
CHANGE:
 0.04
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.65
PREV:
1.510
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5501.5501.5501.5501000
03/21/171.5501.5501.5101.5101,1000
03/20/171.5101.5101.5101.51000
03/17/171.4701.5101.0301.5106,1000
03/16/171.7501.7501.5101.6402,5000
03/15/171.7501.7501.7501.75000
03/14/171.7501.7501.7501.7503000
03/13/171.9901.9901.9901.9905000
03/10/171.9901.9901.9901.9901,0000
03/09/171.6001.7351.6001.7353,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13