ATRMAetrium Inc04/27/2017
LAST:

 1.880
CHANGE:
 0.11
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
600
CHANGE(%):
6.21
PREV:
1.770
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.8801.8801.8801.8806000
04/26/171.7701.7701.7701.7701000
04/25/171.6501.6501.6001.6002000
04/24/171.8501.8901.8401.89010,9000
04/21/171.5001.5001.5001.50000
04/20/171.5001.5001.5001.50000
04/19/171.5001.5001.5001.5003000
04/18/171.8501.8501.7901.8509000
04/17/171.8901.8901.8901.89000
04/14/171.8901.8901.8901.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34