ATRMAetrium Inc12/08/2017
LAST:

 1.250
CHANGE:
 0.15
OPEN:
1.100
HIGH:
1.250
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
13.63
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.1001.2501.1001.2501,4000
12/07/171.1001.1001.1001.1002000
12/06/171.2001.2001.2001.20000
12/05/171.2001.2001.2001.20000
12/04/171.2001.2001.2001.20000
12/01/171.2001.2001.2001.20000
11/30/171.2001.2001.2001.20000
11/29/171.0901.2001.0391.2005,9000
11/28/171.4001.4001.4001.4002000
11/27/171.2501.3851.2501.3852000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23