ATRMAetrium Inc06/21/2017
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/171.9501.9501.9501.9504000
06/15/171.5001.9001.5001.9007,1000
06/14/171.4001.4001.4001.40000
06/13/171.4001.4001.4001.40000
06/12/171.4001.4001.4001.40000
06/09/171.4001.4001.4001.40000
06/08/171.4001.4001.4001.40000
06/07/171.4001.4001.4001.40000
06/06/171.2501.5001.2501.4005,5000
06/05/171.3501.3501.3501.3502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02