ATRMAetrium Inc08/15/2017
LAST:

 1.700
CHANGE:
 0.30
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
100
CHANGE(%):
21.43
PREV:
1.400
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171.7001.7001.7001.7001000
08/14/171.4001.4001.4001.4003000
08/11/171.6701.6701.6701.6701000
08/10/171.5301.5301.5301.53000
08/09/171.5301.5301.5301.53000
08/08/171.5301.5301.5301.5301000
08/07/171.3601.3601.3601.36000
08/04/171.3601.3601.3601.36000
08/03/171.3601.3601.3601.3602000
08/02/171.5801.6001.5801.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08