ATROBAstronics Corp03/22/2017
LAST:

 28.76
CHANGE:
 1.30
OPEN:
28.70
HIGH:
28.76
ASK:
12.50
VOLUME:
300
CHANGE(%):
4.32
PREV:
30.06
LOW:
28.70
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.7028.7628.7028.763000
03/21/1730.0630.0630.0630.0600
03/20/1730.0630.0630.0630.062000
03/17/1730.0030.0030.0030.009000
03/16/1730.1030.1030.1030.105000
03/15/1730.8130.8130.8130.8100
03/14/1730.8130.8130.8130.8100
03/13/1730.8130.8130.8130.811000
03/10/1731.3431.3431.3431.3400
03/09/1731.6131.6131.3431.341,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00