ATROBAstronics Corp09/22/2017
LAST:

 29.01
CHANGE:
 0.01
OPEN:
29.00
HIGH:
29.03
ASK:
12.50
VOLUME:
21,200
CHANGE(%):
0.03
PREV:
29.00
LOW:
29.00
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.0029.0329.0029.0121,2000
09/21/1729.0029.0029.0029.009,8000
09/20/1729.0429.0529.0429.051,3000
09/19/1727.7827.7827.7827.7800
09/18/1727.7827.7827.7827.7800
09/15/1727.7827.7827.7827.7800
09/14/1727.4027.7827.4027.785000
09/13/1728.1128.1128.1128.111000
09/12/1726.8026.8026.8026.8000
09/11/1726.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05