ATROBAstronics Corp02/16/2018
LAST:

 42.54
CHANGE:
 2.03
OPEN:
42.20
HIGH:
42.54
ASK:
12.50
VOLUME:
900
CHANGE(%):
5.01
PREV:
40.51
LOW:
42.20
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.2042.5442.2042.549000
02/06/1840.5140.5140.5140.512000
02/05/1842.9942.9940.0040.304000
02/02/1844.5044.5044.5044.5000
02/01/1845.2045.2044.3044.5055,4000
01/31/1845.4545.4545.0045.052,4000
01/30/1846.3046.3045.4546.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 49.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23