ATROBAstronics Corp11/22/2017
LAST:

 39.39
CHANGE:
 0.01
OPEN:
39.10
HIGH:
39.40
ASK:
12.50
VOLUME:
4,200
CHANGE(%):
0.03
PREV:
39.40
LOW:
39.10
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1739.1039.4039.1039.394,2000
11/21/1739.4039.4039.4039.406000
11/20/1738.3338.3338.3338.332000
11/17/1737.8138.1937.8138.191,0000
11/16/1738.0138.0137.9137.913000
11/15/1737.3537.3537.3537.352000
11/14/1738.1738.1738.1738.1700
11/13/1738.1738.1738.1738.1700
11/10/1738.1738.1738.1738.1700
11/09/1738.1738.1738.1738.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 40.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23