ATROBAstronics Corp04/21/2017
LAST:

 31.89
CHANGE:
 0.55
OPEN:
31.89
HIGH:
31.89
ASK:
12.50
VOLUME:
200
CHANGE(%):
1.75
PREV:
31.34
LOW:
31.89
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1731.8931.8931.8931.892000
04/20/1731.3431.3431.3431.343000
04/19/1731.4931.4931.4931.493000
04/18/1730.7930.7930.4130.487000
04/17/1730.8030.8030.8030.802000
04/14/1732.0432.0432.0432.0400
04/13/1732.0432.0432.0432.0400
04/12/1732.0432.0432.0432.0400
04/11/1732.0432.0432.0432.0400
04/10/1731.5732.0431.5732.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41