ATSAFAts Automated Toolin09/19/2017
LAST:

 9.852
CHANGE:
 0.39
OPEN:
9.880
HIGH:
9.880
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
3.79
PREV:
10.240
LOW:
9.852
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179.8809.8809.8529.8521,3000
09/18/1710.24010.24010.24010.24000
09/15/1710.24010.24010.24010.24000
09/14/1710.24010.24010.24010.2402000
09/13/1710.27710.27710.27710.27700
09/12/1710.27710.27710.27710.27700
09/11/1710.27710.27710.27710.27700
09/08/1710.27710.27710.27710.2772000
09/07/1710.28010.28010.28010.28000
09/06/1710.28010.28010.28010.2801000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27