ATSAFAts Automated Toolin03/16/2017
LAST:

 9.860
CHANGE:
 0.20
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
2.07
PREV:
9.660
LOW:
9.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/179.8709.8709.8609.8606,1000
03/15/179.6609.6609.6609.66000
03/14/179.6609.6609.6609.66000
03/13/179.6609.6609.6609.66000
03/10/179.6609.6609.6609.66000
03/09/179.6609.6609.6609.6601000
03/08/179.9909.9909.9909.99000
03/07/179.9909.9909.9909.99000
03/06/179.9809.9909.9809.9902000
03/03/1710.14410.1449.98710.0007000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63