ATSAFAts Automated Toolin07/12/2017
LAST:

 9.860
CHANGE:
 0.28
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
2.75
PREV:
10.139
LOW:
9.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/179.8609.8609.8609.8601,5000
07/11/1710.13910.13910.13910.13900
07/10/1710.13910.13910.13910.13900
07/07/1710.13910.13910.13910.13900
07/06/1710.13910.13910.13910.1391,5000
07/05/1710.01110.01110.01110.0116,0000
07/04/1710.22010.22010.22010.22000
07/03/1710.22010.22010.22010.22000
06/30/1710.22010.22010.22010.22000
06/29/1710.22010.22010.22010.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53