ATSAFAts Automated Toolin05/23/2017
LAST:

 9.422
CHANGE:
 0.64
OPEN:
9.416
HIGH:
9.423
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
7.31
PREV:
8.780
LOW:
9.416
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.4169.4239.4169.4222,9000
05/22/178.7808.7808.7808.78000
05/19/178.7808.7808.7808.78000
05/18/178.7278.7808.7278.7801,1000
05/17/178.4208.4208.4188.4188,0000
05/16/179.5759.5759.5759.57500
05/15/179.5759.5759.5759.57500
05/12/179.5759.5759.5759.57500
05/11/179.5759.5759.5759.57500
05/10/179.5759.5759.5759.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03