ATSAFAts Automated Toolin01/18/2018
LAST:

 13.80
CHANGE:
 0.06
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.47
PREV:
13.73
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.8013.8013.8013.802000
01/17/1813.5913.7313.5913.731,1000
01/12/1813.2413.2413.2413.248,6000
01/11/1813.1013.1113.1013.111,2000
01/10/1813.0013.0513.0013.052,1000
01/09/1813.0513.0513.0513.0500
01/08/1813.0513.0513.0513.054000
01/05/1812.5612.5612.5612.5600
01/04/1812.5612.5612.5612.5600
01/03/1812.5612.5612.5612.567000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23