ATSAFAts Automated Toolin04/10/2017
LAST:

 9.810
CHANGE:
 0.15
OPEN:
9.810
HIGH:
9.810
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.51
PREV:
9.960
LOW:
9.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/179.8109.8109.8109.8105000
04/07/179.9609.9609.9609.9601000
04/06/1710.09810.09810.09810.09800
04/05/1710.09810.09810.09810.09800
04/04/1710.09410.09810.09410.0981,0000
04/03/1710.15010.15010.15010.15000
03/31/1710.15010.15010.15010.15000
03/30/1710.15010.15010.15010.1503,2000
03/29/179.9609.9609.9609.9606000
03/28/179.8609.8609.8609.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31