ATTBFAbattis Bioceuticals12/12/17 14:35
LAST:

 0.3800
CHANGE:
 0.19
OPEN:
0.1783
HIGH:
0.3800
ASK:
0.0000
VOLUME:
7,869,567
CHANGE(%):
102.24
PREV:
0.1879
LOW:
0.1783
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.17830.38000.17830.38007,869,5670
12/11/170.18520.19950.18000.1879793,4000
12/08/170.18000.19000.17000.1800602,3000
12/07/170.17340.17500.15320.17201,313,4000
12/06/170.20920.21520.17500.17571,537,5000
12/05/170.21490.24000.20500.2150811,4000
12/04/170.24270.24270.22330.2300891,1000
12/01/170.23500.23500.22000.2323779,7000
11/30/170.21210.22600.20480.2234651,1000
11/29/170.23700.24640.20000.20501,513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23