ATTBFAbattis Bioceuticals08/18/17 12:15
LAST:

 0.0938
CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0999
ASK:
0.0000
VOLUME:
38,043
CHANGE(%):
1.26
PREV:
0.0950
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08350.09990.08300.093838,0430
08/17/170.08500.10000.08500.0950360,6000
08/16/170.09900.09900.08200.0860208,6000
08/15/170.10000.10000.04710.0901691,1000
08/14/170.10250.10250.09000.0999121,0000
08/11/170.10400.10470.09500.095071,5000
08/10/170.10000.10750.09650.0980188,3000
08/09/170.10200.10500.09690.1049278,5000
08/08/170.10650.10920.10000.1005108,7000
08/07/170.11000.11000.09500.1049626,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08