ATTBFAbattis Bioceuticals10/19/17 11:55
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1530
HIGH:
0.1600
ASK:
0.0000
VOLUME:
260,206
CHANGE(%):
5.96
PREV:
0.1510
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.15300.16000.15100.1600260,2060
10/18/170.15350.16000.15100.1510379,9000
10/17/170.15900.16000.15150.1577558,5000
10/16/170.15960.16100.15300.1595570,4000
10/13/170.15800.16700.15100.15471,010,3000
10/12/170.15950.16500.15100.15801,075,3000
10/11/170.16100.16100.15000.15951,713,7000
10/10/170.15700.16610.15000.16101,160,5000
10/09/170.15400.17500.14600.17301,606,8000
10/06/170.14530.15220.14000.1460335,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92