ATTBFAbattis Bioceuticals02/23/2018
LAST:

 0.2712
CHANGE:
 0.00
OPEN:
0.2745
HIGH:
0.2800
ASK:
0.0000
VOLUME:
411,500
CHANGE(%):
0.44
PREV:
0.2700
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.27450.28000.26500.2712411,5000
02/22/180.28530.28530.26510.2700326,7000
02/21/180.28500.28500.27000.2800279,4000
02/20/180.28580.29100.26690.2800701,3000
02/19/180.29300.29300.29300.293000
02/16/180.29500.30000.28370.2930659,6000
02/15/180.31390.31900.29000.2951897,3000
02/14/180.32100.32660.30370.3169909,0000
02/13/180.34000.34210.31600.3296525,9000
02/12/180.37940.37940.33200.3353609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23