ATTBFAbattis Bioceuticals03/24/2017
LAST:

 0.1179
CHANGE:
 0.00
OPEN:
0.1152
HIGH:
0.1200
ASK:
0.0000
VOLUME:
480,600
CHANGE(%):
2.70
PREV:
0.1148
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11520.12000.11000.1179480,6000
03/23/170.12000.12000.11080.1148233,9000
03/22/170.11710.12000.11300.1200121,8000
03/21/170.11500.12180.11300.1200171,0000
03/20/170.12500.12500.11000.1200393,3000
03/17/170.12200.12480.11100.1213144,4000
03/16/170.11750.11750.11250.1160137,0000
03/15/170.11800.12100.11250.1150151,9000
03/14/170.12080.12080.10700.117075,7000
03/13/170.11400.12550.11000.1160701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13