ATTBFAbattis Bioceuticals06/23/17 15:47
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1126
HIGH:
0.1160
ASK:
0.0000
VOLUME:
196,785
CHANGE(%):
6.78
PREV:
0.1180
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.11260.11600.10500.1100196,7850
06/22/170.11880.11890.10600.1180158,6000
06/21/170.12640.12810.10600.1093505,3000
06/20/170.10800.12700.10800.1260114,7000
06/19/170.11600.13200.11400.11501,175,3000
06/16/170.11600.12500.11600.116578,3000
06/15/170.12400.12800.12000.1200153,8000
06/14/170.13700.13800.12070.1223136,6000
06/13/170.12700.13200.12200.1300102,5000
06/12/170.13100.13800.12000.1200211,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02