ATTBFAbattis Bioceuticals04/28/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.2000
ASK:
0.0000
VOLUME:
205,800
CHANGE(%):
4.28
PREV:
0.1870
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.19900.20000.18500.1950205,8000
04/27/170.19000.20410.18200.18701,013,6000
04/26/170.18000.18800.17400.1860616,5000
04/25/170.20800.20990.17400.17601,008,2000
04/24/170.20300.20990.19000.1980426,5000
04/21/170.21550.22000.19800.1999722,0000
04/20/170.21850.22000.20000.2090789,1000
04/19/170.18400.21900.18400.20801,372,6000
04/18/170.18600.19000.17500.1856781,8000
04/17/170.20000.20300.17000.19001,895,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34