ATTLFAtlas Copco Ab03/03/2017
LAST:

 30.05
CHANGE:
 0.15
OPEN:
30.05
HIGH:
30.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
30.20
LOW:
30.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1730.0530.0530.0530.051000
03/02/1730.2030.2030.2030.2000
03/01/1730.2030.2030.2030.201000
02/28/1729.1029.1029.1029.1000
02/27/1729.1029.1029.1029.1000
02/24/1729.1029.1029.1029.1000
02/23/1729.1029.1029.1029.1000
02/22/1729.1029.1029.1029.1000
02/21/1729.1029.1029.1029.1000
02/20/1729.1029.1029.1029.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51