ATTLFAtlas Copco Ab09/26/2017
LAST:

 37.20
CHANGE:
 1.95
OPEN:
37.20
HIGH:
37.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.53
PREV:
35.25
LOW:
37.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1737.2037.2037.2037.201000
09/25/1735.2535.2535.2535.2500
09/22/1735.2535.2535.2535.2500
09/21/1735.2535.2535.2535.2500
09/20/1735.2535.2535.2535.2500
09/19/1735.2535.2535.2535.2500
09/18/1735.2535.2535.2535.2500
09/15/1735.2535.2535.2535.2500
09/14/1735.2535.2535.2535.2500
09/13/1735.2535.2535.2535.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23