ATUSFAltius Minerals Corp03/28/2017
LAST:

 9.196
CHANGE:
 0.16
OPEN:
9.369
HIGH:
9.393
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
1.72
PREV:
9.357
LOW:
9.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.3699.3939.1749.19620,5000
03/27/179.3319.3879.2399.35710,3000
03/24/179.0619.2619.0609.20046,1000
03/23/179.4659.4709.0709.13034,5000
03/22/179.5509.6849.4999.50026,0000
03/21/179.6909.8009.4969.52335,5000
03/20/179.6979.7659.6009.65912,3000
03/17/1710.00010.0009.7319.73115,4000
03/16/179.7899.9849.7899.91037,2000
03/15/179.6169.8849.5049.83743,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15