ATUSFAltius Minerals Corp07/25/2017
LAST:

 8.901
CHANGE:
 0.10
OPEN:
8.720
HIGH:
8.949
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
1.17
PREV:
8.798
LOW:
8.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.7208.9498.7208.90121,5000
07/24/178.9308.9608.7108.79816,5000
07/21/178.6478.8068.6048.79011,8000
07/20/178.5978.6648.5618.6509,6000
07/19/178.6608.7098.6508.66012,0000
07/18/178.6348.7408.4308.65812,4000
07/17/178.6008.7238.6008.66016,0000
07/14/178.4208.7118.4208.61110,9000
07/13/178.4078.6508.2908.60414,5000
07/12/178.3278.6008.3108.45022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02