ATUSFAltius Minerals Corp09/22/2017
LAST:

 9.497
CHANGE:
 0.25
OPEN:
9.250
HIGH:
9.579
ASK:
0.000
VOLUME:
18,200
CHANGE(%):
2.67
PREV:
9.250
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2509.5799.2509.49718,2000
09/21/179.4329.4329.2309.25022,1000
09/20/179.4009.5559.4009.49013,5000
09/19/179.5079.5699.3309.50017,3000
09/18/179.2409.6499.2399.49043,1000
09/15/1710.00010.0769.1019.10144,7000
09/14/179.8339.9111.8309.84118,9000
09/13/179.9049.9049.7719.8408,8000
09/12/179.98810.0599.7519.85020,7000
09/11/1710.20010.2009.98110.07124,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82