ATUSFAltius Minerals Corp11/20/2017
LAST:

 9.253
CHANGE:
 0.07
OPEN:
9.320
HIGH:
9.334
ASK:
0.000
VOLUME:
45,900
CHANGE(%):
0.76
PREV:
9.324
LOW:
9.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.3209.3349.0819.25345,9000
11/17/179.3089.5809.1899.32433,2000
11/16/179.0709.2399.0409.23058,5000
11/15/179.4029.4769.0589.14033,7000
11/14/179.4809.6899.4009.46928,1000
11/13/179.6059.7209.5509.65931,6000
11/10/179.6559.6709.5509.61034,8000
11/09/179.8129.8219.6609.69218,0000
11/08/1710.04310.0439.7609.76046,1000
11/07/179.5949.9399.5839.84244,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23