ATVKAtvrockn11/17/2017
LAST:

 3.500
CHANGE:
 0.01
OPEN:
3.490
HIGH:
3.500
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.29
PREV:
3.490
LOW:
3.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.4903.5003.4903.5003,5000
11/16/173.4903.4903.4903.4901000
11/15/173.5303.5303.5303.53000
11/14/173.5303.5303.5303.53000
11/13/173.5303.5303.5303.53000
11/10/173.5003.5303.5003.53016,6000
11/09/173.4003.5503.4003.5501,8000
11/08/173.4003.5301.4003.5001,4000
11/07/173.5203.5303.5003.5001,3000
11/06/173.5303.5303.5303.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23