ATVKAtvrockn03/16/2017
LAST:

 1.300
CHANGE:
 0.55
OPEN:
1.000
HIGH:
1.300
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
73.33
PREV:
0.750
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.0001.3001.0001.3001,1000
03/15/170.7500.7500.7500.75000
03/14/170.7500.7500.7500.7501,2000
03/13/170.7500.7500.7500.7503,5000
03/10/171.0101.2500.6100.7505,5000
03/09/171.1501.7501.1501.2503,5000
03/08/170.5201.1500.5041.15019,3000
03/07/170.2450.5100.2450.51010,4000
03/06/170.2350.2450.2350.2455,0000
03/03/170.2450.2450.2450.2456,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07