ATVKAtvrockn09/19/2017
LAST:

 2.000
CHANGE:
 0.35
OPEN:
1.750
HIGH:
2.000
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
21.21
PREV:
1.650
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7502.0001.7402.0002,4000
09/18/171.6501.6501.6501.65000
09/15/171.6501.6501.6501.65000
09/14/171.6501.6501.6501.65000
09/13/171.6501.6501.6501.65000
09/12/171.6501.6501.6501.65000
09/11/171.6501.6501.6501.65000
09/08/171.6501.6501.6501.65000
09/07/171.6501.6501.6501.6501000
09/06/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27