ATVKAtvrockn01/19/2018
LAST:

 2.980
CHANGE:
 0.09
OPEN:
2.200
HIGH:
2.980
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
3.11
PREV:
2.890
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.2002.9802.2002.9802,1000
01/18/182.0003.0002.0002.89013,9000
01/12/182.2502.9902.0002.9905,0000
01/11/182.9902.9902.5002.7404,3000
01/10/183.0003.0002.5003.0001,3000
01/09/181.5102.9501.5101.5101,7000
01/08/182.9002.9002.9002.90000
01/05/182.9002.9002.9002.9001000
01/04/182.5002.5002.5002.50000
01/03/182.5002.5002.5002.5003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23