ATVOFAsiatravel.Com Ltd04/19/2017
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
44,000
CHANGE(%):
27.03
PREV:
0.0370
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.04700.04700.04700.047044,0000
04/18/170.03700.03700.03700.037000
04/17/170.03700.03700.03700.037000
04/14/170.03700.03700.03700.037000
04/13/170.03700.03700.03700.037000
04/12/170.03700.03700.03700.037000
04/11/170.03700.03700.03700.037000
04/10/170.03700.03700.03700.037000
04/07/170.03700.03700.03700.037000
04/06/170.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02