ATVYFActivenergy Inc Fd03/17/2017
LAST:

 3.352
CHANGE:
 0.03
OPEN:
3.360
HIGH:
3.375
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.83
PREV:
3.380
LOW:
3.352
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173.3603.3753.3523.3522,0000
03/16/173.3803.3803.3803.38000
03/15/173.3803.3803.3803.38000
03/14/173.3803.3803.3803.38000
03/13/173.3803.3803.3803.38000
03/10/173.3803.3803.3803.38000
03/09/173.3803.3803.3803.38000
03/08/173.3803.3803.3803.38000
03/07/173.3803.3803.3803.38000
03/06/173.3983.3983.3803.3804,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06