ATXDYAustex Oil Ltd08/10/2017
LAST:

 0.4100
CHANGE:
 0.11
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
36.67
PREV:
0.3000
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/170.41000.41000.41000.410022,5000
08/09/170.30000.30000.30000.300000
08/08/170.30000.30000.30000.300000
08/07/170.30000.30000.30000.300000
08/04/170.30000.30000.30000.300000
08/03/170.30000.30000.30000.300000
08/02/170.30000.30000.30000.300000
08/01/170.30000.30000.30000.300000
07/31/170.30000.30000.30000.300000
07/28/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91