ATXDYAustex Oil Ltd10/13/2017
LAST:

 0.5000
CHANGE:
 0.08
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
19.05
PREV:
0.4200
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.50000.50000.50000.50002,0000
10/12/170.42000.42000.42000.420000
10/11/170.42000.42000.42000.420000
10/10/170.42000.42000.42000.42002,5000
10/09/170.54000.54000.54000.540000
10/06/170.54000.54000.54000.540000
10/05/170.54000.54000.54000.540000
10/04/170.54000.54000.54000.540000
10/03/170.54000.54000.54000.540000
10/02/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92