ATXDYAustex Oil Ltd05/23/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.76000.76000.76000.76005000
05/22/170.78000.78000.78000.780000
05/19/170.78000.78000.78000.780000
05/18/170.78000.78000.78000.780000
05/17/170.78000.78000.78000.78003000
05/16/170.95000.95000.95000.950000
05/15/170.95000.95000.95000.950000
05/12/170.95000.95000.95000.950000
05/11/170.95000.95000.95000.950000
05/10/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01