ATXDYAustex Oil Ltd03/14/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/180.54000.54000.50000.50004,0000
03/13/180.50000.50000.50000.500000
03/12/180.50000.50000.50000.500000
03/09/180.50000.50000.50000.500000
03/08/180.50000.50000.50000.500000
03/07/180.50000.50000.50000.50005,2000
03/06/180.50000.50000.50000.50001000
03/05/180.48000.48000.48000.480000
03/02/180.48000.48000.48000.480000
03/01/180.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23