ATXDYAustex Oil Ltd04/11/2017
LAST:

 1.096
CHANGE:
 0.06
OPEN:
1.096
HIGH:
1.096
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
5.52
PREV:
1.160
LOW:
1.096
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/171.0961.0961.0961.0961,0000
04/10/171.1601.1601.1601.16000
04/07/171.1601.1601.1601.16000
04/06/171.1601.1601.1601.16000
04/05/171.1601.1601.1601.16000
04/04/171.1601.1601.1601.16000
04/03/171.1601.1601.1601.1601000
03/31/171.1921.1921.1921.19200
03/30/171.1921.1921.1921.19200
03/29/171.1921.1921.1921.19200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31