ATXDYAustex Oil Ltd06/08/2017
LAST:

 0.5900
CHANGE:
 0.08
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
11.94
PREV:
0.6700
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/170.59000.59000.59000.59001,4000
06/07/170.67000.67000.67000.670000
06/06/170.67000.67000.67000.670000
06/05/170.67000.67000.67000.670000
06/02/170.71000.71000.67000.67003,1000
06/01/170.67000.67000.66000.660011,4000
05/31/170.76000.76000.76000.760000
05/30/170.76000.76000.76000.760000
05/29/170.76000.76000.76000.760000
05/26/170.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02