ATXGAddentax Group Corp12/12/2017
LAST:

 2.040
CHANGE:
 0.09
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.62
PREV:
1.950
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.0402.0402.0402.0401,0000
12/11/171.9501.9501.9501.95000
12/08/171.9501.9501.9501.95000
12/07/171.9501.9501.9501.95000
12/06/171.9501.9501.9501.95000
12/05/171.9501.9501.9501.95000
12/04/171.9501.9501.9501.95000
12/01/171.9501.9501.9501.95000
11/30/171.9501.9501.9501.95000
11/29/171.9301.9501.9301.9502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23