ATXGAddentax Group Corp03/28/2017
LAST:

 1.350
CHANGE:
 0.09
OPEN:
1.270
HIGH:
1.350
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
6.25
PREV:
1.440
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2701.3501.2701.3501,6000
03/27/171.2601.4401.2601.4402,8000
03/24/171.4901.4901.4901.4908000
03/23/171.4401.4401.4401.4404000
03/22/171.4301.4301.4001.4005000
03/21/171.3801.3801.3801.3805000
03/20/171.3001.3601.3001.3609000
03/17/171.3801.3801.3801.38000
03/16/171.2701.3801.2701.3801,4000
03/15/171.4001.4001.4001.4003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19