ATXGAddentax Group Corp05/23/2017
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7101.7101.7101.7102000
05/22/171.7001.7101.6001.7102,0000
05/19/171.7001.7001.7001.7005000
05/18/171.6701.6701.6541.6541,2000
05/17/171.6541.6541.6541.65400
05/16/171.6541.6541.6541.6541000
05/15/171.7501.7501.7501.75000
05/12/171.7501.7501.7501.75000
05/11/171.7501.7501.7501.75000
05/10/171.7501.7501.7501.7503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10