ATXGAddentax Group Corp02/21/2018
LAST:

 2.580
CHANGE:
 0.07
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.64
PREV:
2.650
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.5802.5802.5802.5801000
02/20/182.6502.6502.6502.65000
02/19/182.6502.6502.6502.65000
02/16/182.6502.6502.6502.6501000
02/15/182.6002.6002.6002.60000
02/14/182.6002.6002.6002.60000
02/13/182.5902.6002.5902.6005000
02/12/182.6002.6002.6002.6001000
02/09/182.6002.6002.6002.60000
02/08/182.4002.6002.4002.6009000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23