ATXGAddentax Group Corp06/27/17 12:29
LAST:

 1.650
CHANGE:
 0.07
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
4.07
PREV:
1.720
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.6501.6501.6501.6501,1000
06/26/171.7001.7201.7001.7201,6000
06/23/171.7351.7351.7001.7006000
06/22/171.7501.8501.7501.8501,7000
06/21/171.8501.8501.8501.8507000
06/19/171.8161.8161.8161.8163000
06/16/171.8501.8501.8501.8508000
06/15/171.7001.7001.7001.7005000
06/14/171.9591.9591.8001.8009000
06/13/171.9501.9501.9501.9501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12