ATXGAddentax Group Corp10/17/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8501.8501.8501.8502000
10/16/171.8501.8501.8501.8504000
10/13/171.8001.8501.8001.8504000
10/12/171.7201.7201.7201.7202000
10/11/171.6701.6701.6701.6702000
10/10/171.6701.6701.6701.6702000
10/09/171.6701.6701.6701.6709000
10/06/171.7111.7111.7111.7113000
10/05/171.7111.7111.7111.7113000
10/04/171.7901.8501.7901.8503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05