ATXMFAdvantex Marketing Intl Inc01/10/2018
LAST:

 0.0190
CHANGE:
 0.01
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
88,000
CHANGE(%):
39.30
PREV:
0.0313
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/180.01900.01900.01900.019088,0000
01/09/180.03130.03130.03130.031300
01/08/180.03130.03130.03130.031300
01/05/180.03130.03130.03130.031315,0000
01/04/180.04900.04900.04900.049000
01/03/180.03700.04900.03700.0490189,0000
01/02/180.01290.01290.01290.012900
01/01/180.01290.01290.01290.012900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23