AUCOYPolymetal Intl Plc04/21/2017
LAST:

 13.31
CHANGE:
 0.14
OPEN:
13.31
HIGH:
13.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
13.45
LOW:
13.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.3113.3113.3113.311000
04/20/1713.4513.4513.4513.4500
04/19/1713.4513.4513.4513.4500
04/18/1713.4513.4513.4513.4500
04/17/1713.4513.4513.4013.451,0000
04/14/1713.7513.7513.7513.7500
04/13/1713.7513.7513.7513.752000
04/12/1713.7513.7513.7513.759000
04/11/1713.2713.2713.2713.272000
04/10/1712.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31