AUCOYPolymetal Intl Plc07/03/2017
LAST:

 11.23
CHANGE:
 0.24
OPEN:
11.23
HIGH:
11.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.18
PREV:
10.99
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1711.2311.2311.2311.231000
06/30/1710.9910.9910.9910.995000
06/29/1711.6511.6510.9611.011,2000
06/28/1712.6312.6312.6312.6300
06/27/1712.6312.6312.6312.6300
06/26/1712.6312.6312.6312.6300
06/23/1712.6312.6312.6312.6300
06/22/1712.6312.6312.6312.6300
06/21/1712.6312.6312.6312.6300
06/20/1712.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46