AUCOYPolymetal Intl Plc04/12/2018
LAST:

 9.210
CHANGE:
 0.94
OPEN:
9.210
HIGH:
9.210
ASK:
0.000
VOLUME:
400
CHANGE(%):
11.37
PREV:
8.270
LOW:
9.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/189.2109.2109.2109.2104000
04/11/188.2708.2708.2708.27000
04/10/188.2708.2708.2708.27000
04/09/189.3009.3008.2708.2702,0000
04/06/1810.28010.28010.28010.28000
04/05/1810.28010.28010.28010.28000
04/04/1810.28010.28010.28010.28000
04/03/1810.28010.28010.28010.2805000
04/02/1810.41010.41010.41010.41000
03/30/1810.41010.41010.41010.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23