AUCOYPolymetal Intl Plc11/14/2017
LAST:

 12.41
CHANGE:
 0.89
OPEN:
12.41
HIGH:
12.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.73
PREV:
11.52
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1712.4112.4112.4112.411000
11/13/1711.5211.5211.5211.5200
11/10/1711.5211.5211.5211.524000
11/09/1712.1212.1212.1212.1200
11/08/1712.1212.1212.1212.1200
11/07/1711.4012.1211.4012.123000
11/06/1712.0012.0012.0012.005000
11/03/1712.0512.0512.0512.051000
11/02/1712.1512.2812.1512.288000
11/01/1711.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23