AUCOYPolymetal Intl Plc03/22/2017
LAST:

 12.74
CHANGE:
 0.02
OPEN:
12.74
HIGH:
12.74
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.16
PREV:
12.76
LOW:
12.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.7412.7412.7412.742000
03/21/1712.7612.7612.7612.762000
03/20/1711.2011.2011.2011.2000
03/17/1711.2011.2011.2011.2000
03/16/1711.2011.2011.2011.2000
03/15/1711.2011.2011.2011.2000
03/14/1711.2011.2011.2011.2000
03/13/1711.2011.2011.2011.2000
03/10/1711.2011.2011.2011.2000
03/09/1711.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63