AUCOYPolymetal Intl Plc09/25/17 16:53
LAST:

 11.18
CHANGE:
 0.18
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.64
PREV:
11.00
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.1811.1811.1811.183,0000
09/22/1711.0011.0011.0011.0000
09/21/1711.0011.0011.0011.0000
09/20/1711.0011.0011.0011.0000
09/19/1711.0011.0011.0011.0000
09/18/1711.0011.0011.0011.0000
09/15/1711.0011.0011.0011.0000
09/14/1711.0011.0011.0011.0000
09/13/1711.4011.5011.0011.007000
09/12/1711.5211.5211.5211.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36