AUCOYPolymetal Intl Plc01/19/2018
LAST:

 11.95
CHANGE:
 0.05
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.42
PREV:
11.90
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.9511.9511.9511.953000
01/17/1811.8511.9011.8511.901,1000
01/11/1812.6912.6912.6912.696000
01/10/1812.7012.7012.7012.7000
01/09/1812.7012.7012.7012.702000
01/08/1813.2013.2013.2013.2000
01/05/1813.2013.2013.2013.2000
01/04/1813.2013.2013.2013.203000
01/03/1812.2512.8612.2512.863000
01/02/1811.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23