AUCOYPolymetal Intl Plc05/26/2017
LAST:

 13.45
CHANGE:
 0.65
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
4.61
PREV:
14.10
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.4513.4513.4513.452,8000
05/25/1714.1014.1014.1014.102000
05/24/1713.3113.3113.3113.312000
05/23/1714.2514.2514.2514.2500
05/22/1714.2514.2514.2514.2500
05/19/1714.2514.2514.2514.251,0000
05/18/1714.2014.2014.2014.2000
05/17/1713.6014.2013.6014.202000
05/16/1713.9713.9713.3113.311,1000
05/15/1713.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 18.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03