AUDVFAudi Ag Vormals Audi04/19/2017
LAST:

 695.0
CHANGE:
 1.70
OPEN:
695.0
HIGH:
695.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.25
PREV:
693.3
LOW:
695.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/17695.0695.0695.0695.01000
04/18/17693.3693.3693.3693.31000
04/17/17691.5691.5691.5691.51000
04/14/17671.2671.2671.2671.200
04/13/17671.2671.2671.2671.21000
04/12/17679.7679.7679.7679.700
04/11/17679.7679.7679.7679.700
04/10/17679.7679.7679.7679.700
04/07/17679.7679.7679.7679.700
04/06/17679.7679.7679.7679.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:637.30 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31