AUDVFAudi Ag Vormals Audi03/27/2017
LAST:

 692.0
CHANGE:
 2.00
OPEN:
692.0
HIGH:
692.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.29
PREV:
690.0
LOW:
692.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17692.0692.0692.0692.01000
03/24/17690.0690.0690.0690.000
03/23/17691.0691.0690.0690.01000
03/22/17687.6687.6687.6687.600
03/21/17687.6687.6687.6687.61000
03/20/17677.0677.0677.0677.000
03/17/17682.0682.0677.0677.01000
03/16/17677.2677.2677.2677.200
03/15/17675.9677.2675.9677.21000
03/14/17687.0687.0687.0687.000
FUNDAMENTALS
Sector:
Industry:
52wk range:637.30 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63