AUDVFAudi Ag Vormals Audi05/25/2017
LAST:

 726.2
CHANGE:
 10.30
OPEN:
726.2
HIGH:
726.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.44
PREV:
715.9
LOW:
726.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17726.2726.2726.2726.21000
05/24/17715.9715.9715.9715.900
05/23/17715.9715.9715.9715.900
05/22/17715.9715.9715.9715.91000
05/19/17702.6702.6702.6702.600
05/18/17702.6702.6702.6702.61000
05/17/17703.7703.7703.7703.71000
05/16/17696.1696.1696.1696.100
05/15/17696.1696.1696.1696.100
05/12/17696.1696.1696.1696.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:637.30 - 732.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03