AUDVFAudi Ag Vormals Audi01/19/2018
LAST:

 1,022
CHANGE:
 3.60
OPEN:
1,004
HIGH:
1,022
ASK:
0
VOLUME:
100
CHANGE(%):
0.35
PREV:
1,026
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0041,0221,0041,0221000
01/18/181,0261,0261,0261,0261000
01/17/189679679629621000
01/12/189629629629621000
01/11/189289289289281000
01/10/189269269269261000
01/09/1894294294294200
01/08/189109429109421000
01/05/188878878878871000
01/04/1888788788788700
FUNDAMENTALS
Sector:
Industry:
52wk range:671.15 - 1,025.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23