AUDVFAudi Ag Vormals Audi07/18/2017
LAST:

 840.4
CHANGE:
 30.85
OPEN:
840.4
HIGH:
840.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.81
PREV:
809.6
LOW:
840.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17840.4840.4840.4840.41000
07/17/17809.6809.6809.6809.61000
07/14/17805.0805.0805.0805.01000
07/13/17805.0805.0805.0805.01000
07/12/17804.0804.0804.0804.000
07/11/17804.0804.0804.0804.000
07/10/17804.0804.0804.0804.000
07/07/17804.0804.0804.0804.01000
07/06/17803.7803.7803.7803.700
07/05/17803.7803.7803.7803.700
FUNDAMENTALS
Sector:
Industry:
52wk range:637.30 - 809.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53