AUDVFAudi Ag Vormals Audi09/14/2017
LAST:

 843.7
CHANGE:
 1.05
OPEN:
856.5
HIGH:
856.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.12
PREV:
842.7
LOW:
843.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17856.5856.5843.7843.71000
09/13/17846.3850.0842.7842.71000
09/12/17815.2815.2815.2815.200
09/11/17815.2815.2815.2815.200
09/08/17815.2815.2815.2815.21000
09/07/17811.0811.0811.0811.000
09/06/17811.0811.0811.0811.000
09/05/17811.0811.0811.0811.01000
09/04/17809.9809.9809.9809.900
09/01/17809.9809.9809.9809.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:637.30 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27