AUKNYAuckland International Airport Ltd10/20/2017
LAST:

 21.87
CHANGE:
 0.30
OPEN:
22.03
HIGH:
22.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.33
PREV:
22.16
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.0322.0321.8721.872000
10/19/1722.1822.1822.1622.165000
10/18/1722.9122.9122.9122.913000
10/17/1722.0722.0722.0722.0700
10/16/1722.0722.0722.0722.071000
10/13/1722.5822.5822.5822.5800
10/12/1722.5822.5822.5822.583000
10/11/1722.6522.6522.6522.652000
10/10/1722.6622.6622.6622.6600
10/09/1722.6622.6622.6622.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64