AUKNYAuckland International Airport Ltd08/18/2017
LAST:

 26.04
CHANGE:
 1.14
OPEN:
26.04
HIGH:
26.04
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.58
PREV:
24.90
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.0426.0426.0426.043000
08/17/1724.9024.9024.9024.9000
08/16/1724.9024.9024.9024.9000
08/15/1724.9024.9024.9024.904000
08/14/1725.0025.0025.0025.0000
08/11/1725.0025.0025.0025.0000
08/10/1725.0025.0025.0025.001000
08/09/1726.1226.1226.1226.1200
08/08/1726.1226.1226.1226.1200
08/07/1726.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40