AUKNYAuckland International Airport Ltd06/23/2017
LAST:

 25.87
CHANGE:
 0.59
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.33
PREV:
25.28
LOW:
25.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.8725.8725.8725.876000
06/22/1725.7525.7525.2825.284000
06/19/1724.8325.9724.8325.779000
06/16/1725.2025.2025.2025.2000
06/15/1725.2025.2025.2025.2000
06/14/1725.2025.2025.2025.204000
06/13/1725.1325.3325.1325.338000
06/12/1725.7525.7525.6925.694000
06/09/1725.8225.8225.3525.353000
06/08/1726.2126.2126.2126.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61