AUKNYAuckland International Airport Ltd03/14/2017
LAST:

 23.44
CHANGE:
 1.26
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
5.10
PREV:
24.70
LOW:
23.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1723.4423.4423.4423.441,0000
03/13/1724.7124.7124.7024.701,0000
03/10/1725.9025.9025.9025.9000
03/09/1725.9025.9025.9025.9000
03/08/1725.9025.9025.9025.9000
03/07/1725.9025.9025.9025.9000
03/06/1725.9025.9025.9025.906000
03/03/1726.0226.0226.0226.021,3000
03/02/1726.8126.8126.8126.8100
03/01/1726.8126.8126.8126.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51