AUKNYAuckland International Airport Ltd05/25/2017
LAST:

 24.76
CHANGE:
 0.36
OPEN:
24.60
HIGH:
24.76
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.48
PREV:
24.40
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.6024.7624.6024.765000
05/24/1724.4024.4024.4024.4000
05/23/1724.4024.4024.4024.402,0000
05/22/1724.3224.5024.3224.5010,0000
05/19/1723.8824.0223.7624.027000
05/18/1723.7423.7423.7423.7400
05/17/1723.7423.7423.7423.7400
05/16/1723.7423.7423.7423.741000
05/15/1724.1224.1224.1224.1200
05/12/1724.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29