AUKNYAuckland International Airport Ltd01/19/2018
LAST:

 24.20
CHANGE:
 0.79
OPEN:
24.07
HIGH:
24.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.37
PREV:
23.41
LOW:
24.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.0724.2024.0724.204000
01/18/1823.8423.8423.4123.416000
01/17/1823.6123.6123.6123.612000
01/12/1823.1523.2823.1523.282000
01/11/1823.4123.5623.3823.561,1000
01/10/1824.0124.0124.0124.0100
01/09/1824.0124.0124.0124.012000
01/08/1824.2824.2824.0024.007000
01/05/1824.4124.4524.4124.454,8000
01/04/1823.6024.3823.6024.384000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23