AUKUFAms Ag11/21/2017
LAST:

 105.1
CHANGE:
 2.60
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
500
CHANGE(%):
2.54
PREV:
102.5
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17105.7105.7105.1105.15000
11/20/1799.3102.599.3102.521,1000
11/17/1799.199.199.199.100
11/16/1799.099.199.099.14000
11/15/1794.795.894.795.82,2000
11/14/1795.495.694.995.12,2000
11/13/1795.196.394.796.33,2000
11/10/1795.995.995.995.900
11/09/1795.595.995.595.93000
11/08/1797.097.097.097.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23