AUKUFAms Ag05/26/2017
LAST:

 68.00
CHANGE:
 0.55
OPEN:
67.25
HIGH:
68.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.82
PREV:
67.45
LOW:
67.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.2568.0067.2568.001,0000
05/25/1767.4567.4567.4567.4500
05/24/1767.4567.4567.4567.4500
05/23/1767.4567.4567.4567.4500
05/22/1767.4567.4567.4567.4500
05/19/1767.4567.4567.4567.4500
05/18/1767.4567.4567.4567.4500
05/17/1767.4567.4567.4567.4500
05/16/1767.1067.4567.1067.455000
05/15/1763.4063.4063.4063.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 67.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24