AUKUFAms Ag02/20/2018
LAST:

 118.0
CHANGE:
 0.09
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
1,200
CHANGE(%):
0.08
PREV:
118.1
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18118.0118.0118.0118.01,2000
02/19/18118.1118.1118.1118.100
02/16/18118.6118.6118.1118.12000
02/15/18121.8124.2121.8124.27000
02/14/18115.0115.5115.0115.51,3000
02/13/18113.5113.5113.5113.500
02/12/18113.0113.5113.0113.51,0000
02/09/18110.0114.0108.3114.07000
02/08/18115.0117.0114.6117.03,7000
02/07/18107.5110.3107.5108.42,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 124.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23