AUKUFAms Ag04/19/2017
LAST:

 54.05
CHANGE:
 1.10
OPEN:
54.05
HIGH:
54.05
ASK:
0.00
VOLUME:
25,200
CHANGE(%):
2.08
PREV:
52.95
LOW:
54.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1754.0554.0554.0554.0525,2000
04/18/1753.8053.8052.9552.951,6000
04/17/1758.5458.5458.5458.5400
04/14/1758.5458.5458.5458.5400
04/13/1758.5458.5458.5458.5400
04/12/1758.5458.5458.5458.5400
04/11/1758.5458.5458.5458.5400
04/10/1758.5458.5458.5458.542000
04/07/1758.7558.7558.3658.369000
04/06/1754.4054.4054.4054.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.57 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41