AUKUFAms Ag03/21/2017
LAST:

 55.47
CHANGE:
 1.64
OPEN:
55.47
HIGH:
55.47
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.05
PREV:
53.83
LOW:
55.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1755.4755.4755.4755.471000
03/20/1753.8353.8353.8353.8300
03/17/1753.8353.8353.8353.835000
03/16/1752.2552.2552.2552.2500
03/15/1752.2552.2552.2552.2500
03/14/1752.2552.2552.2552.2500
03/13/1752.2552.2552.2552.2500
03/10/1752.2552.2552.2552.255000
03/09/1750.4150.4150.0050.001,1000
03/08/1748.7548.7548.7548.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.57 - 53.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07