AUKUFAms Ag07/20/2017
LAST:

 75.06
CHANGE:
 10.01
OPEN:
75.06
HIGH:
75.06
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
15.39
PREV:
65.05
LOW:
75.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1775.0675.0675.0675.061,0000
07/05/1765.0565.0565.0565.051000
07/04/1765.0465.0465.0465.0400
07/03/1765.0465.0465.0465.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.89 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13