AULGFAnglogold Ltd Ord10/06/2017
LAST:

 8.920
CHANGE:
 0.04
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.45
PREV:
8.880
LOW:
8.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/178.9208.9208.9208.9202000
10/05/178.8808.8808.8808.88000
10/04/178.8808.8808.8808.88000
10/03/178.8808.8808.8808.88000
10/02/178.8808.8808.8808.88000
09/29/178.8808.8808.8808.88000
09/28/178.8808.8808.8808.88000
09/27/178.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92