AULGFAnglogold Ltd Ord07/31/2017
LAST:

 9.390
CHANGE:
 0.08
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.84
PREV:
9.470
LOW:
9.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/179.3909.3909.3909.3908000
07/28/179.4709.4709.4709.47000
07/27/179.4709.4709.4709.47000
07/26/179.4709.4709.4709.47000
07/25/179.4709.4709.4709.47000
07/24/179.4709.4709.4709.47000
07/21/179.4709.4709.4709.47000
07/20/179.4709.4709.4709.47000
07/19/179.4709.4709.4709.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08