AULGFAnglogold Ashanti Ltd05/18/2018
LAST:

 7.430
CHANGE:
 1.28
OPEN:
7.420
HIGH:
7.430
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
14.70
PREV:
8.710
LOW:
7.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/187.4207.4307.4207.4301,2000
05/17/188.7108.7108.7108.71000
05/16/188.7108.7108.7108.71000
05/15/188.7108.7108.7108.71000
05/14/188.7108.7108.7108.71000
05/11/188.7108.7108.7108.71000
05/10/188.7108.7108.7108.71000
05/09/188.7108.7108.7108.71000
05/08/188.7108.7108.7108.71000
05/07/188.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83