AULRFAurelius Ag04/20/2017
LAST:

 42.32
CHANGE:
 1.58
OPEN:
42.32
HIGH:
42.32
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.88
PREV:
40.74
LOW:
42.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1742.3242.3242.3242.322000
04/19/1740.7440.7440.7440.7400
04/18/1740.7440.7440.7440.741000
04/17/1743.9543.9543.9543.9500
04/14/1743.9543.9543.9543.9500
04/13/1743.9543.9543.9543.9500
04/12/1743.9543.9543.9543.9500
04/11/1743.9543.9543.9543.952000
04/10/1743.8043.8043.8043.8000
04/07/1743.2043.8043.2043.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31