AULRFAurelius Ag03/20/2017
LAST:

 70.50
CHANGE:
 0.04
OPEN:
70.50
HIGH:
70.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
70.46
LOW:
70.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1770.5070.5070.5070.501000
03/17/1770.4670.4670.4670.4600
03/16/1770.4670.4670.4670.4600
03/15/1770.4670.4670.4670.4600
03/14/1770.4670.4670.4670.4600
03/13/1770.4670.4670.4670.4600
03/10/1770.4670.4670.4670.462,4000
03/09/1767.6067.6067.6067.6000
03/08/1767.6067.6067.6067.6000
03/07/1767.6067.6067.6067.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63