AULRFAurelius Ag05/18/2017
LAST:

 52.56
CHANGE:
 10.24
OPEN:
52.56
HIGH:
52.56
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
24.20
PREV:
42.32
LOW:
52.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1752.5652.5652.5652.562,0000
05/17/1742.3242.3242.3242.3200
05/16/1742.3242.3242.3242.3200
05/15/1742.3242.3242.3242.3200
05/12/1742.3242.3242.3242.3200
05/11/1742.3242.3242.3242.3200
05/10/1742.3242.3242.3242.3200
05/09/1742.3242.3242.3242.3200
05/08/1742.3242.3242.3242.3200
05/05/1742.3242.3242.3242.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10