AUMCAuryn Mining Corporation01/18/2019
LAST:

 0.5900
CHANGE:
 0.29
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
96.67
PREV:
0.3000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.58000.59000.58000.59001,3000
01/17/190.30000.30000.30000.30002000
01/15/190.30000.30000.30000.30004000
01/08/190.58000.58000.58000.58002000
01/03/190.55000.55000.55000.55001,0000
01/02/190.93000.93000.93000.93005000
01/01/190.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83