AUNBAmericas United Bk03/27/2017
LAST:

 9.050
CHANGE:
 0.05
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.55
PREV:
9.100
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.0509.0509.0509.0505000
03/24/179.1009.1009.1009.1005,2000
03/23/179.0509.1009.0509.1006,5000
03/22/179.0509.0509.0009.05010,3000
03/21/179.0709.1009.0709.1002,8000
03/20/179.1009.1009.1009.10000
03/17/179.1009.1009.1009.1001,4000
03/16/179.1009.1009.1009.1002,7000
03/15/179.0509.0809.0509.0801,0000
03/14/179.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15