AUNBAmericas United Bk10/19/17 11:56
LAST:

 9.800
CHANGE:
 0.05
OPEN:
9.825
HIGH:
9.825
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.51
PREV:
9.850
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.8259.8259.8009.8003000
10/16/179.8509.8509.8509.8503,6000
10/13/179.8009.8009.8009.80000
10/12/179.7509.8009.7509.8001,5000
10/11/179.7959.7959.7959.7952000
10/10/179.8009.8009.8009.8005000
10/09/179.8009.8009.8009.8005000
10/06/179.7009.7009.7009.7001,0000
10/05/179.7999.7999.7999.79900
10/04/179.7009.7999.6509.7998,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92