AUNBAmericas United Bk05/25/2017
LAST:

 8.910
CHANGE:
 0.04
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.45
PREV:
8.950
LOW:
8.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.9108.9108.9108.9104000
05/24/178.9508.9508.9508.95000
05/23/178.9508.9508.9508.95000
05/22/178.9508.9508.9508.95000
05/19/178.9508.9508.9508.95010,0000
05/18/178.9508.9508.9508.95000
05/17/178.9508.9508.9508.9505000
05/16/179.0009.0009.0009.00000
05/15/179.0009.0009.0009.0004000
05/12/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26