AUNBAmericas United Bk06/23/17 09:30
LAST:

 8.800
CHANGE:
 0.07
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.80
PREV:
8.730
LOW:
8.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.8008.8008.8008.8003000
06/22/178.7308.7308.7308.73012,0000
06/21/178.6208.6208.6208.6201000
06/20/178.8258.8508.6708.6709000
06/19/178.8508.8508.8508.85000
06/16/178.8508.8508.8508.8501000
06/15/178.8008.8008.8008.80000
06/14/178.8008.8008.8008.80000
06/13/178.8008.8008.8008.8004000
06/12/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02