AUNBAmericas United Bk08/18/17 13:11
LAST:

 9.050
CHANGE:
 0.01
OPEN:
9.100
HIGH:
9.100
ASK:
0.000
VOLUME:
1,945
CHANGE(%):
0.11
PREV:
9.060
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.1009.1009.0509.0501,9450
08/17/179.1009.1009.0509.06041,5000
08/16/178.9009.1008.9009.1009000
08/15/178.9008.9008.9008.90000
08/14/178.9008.9008.9008.90000
08/11/178.9008.9008.9008.90000
08/10/178.9009.0008.9008.9001,9000
08/09/178.9008.9008.9008.9002000
08/08/179.0509.0509.0509.05000
08/07/178.9009.0508.9009.0505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08