AUNBAmericas United Bk02/23/2018
LAST:

 13.05
CHANGE:
 0.14
OPEN:
13.15
HIGH:
13.16
ASK:
0.00
VOLUME:
98,900
CHANGE(%):
1.06
PREV:
13.19
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1813.1513.1613.0013.0598,9000
02/22/1811.9013.6011.8113.19184,4000
02/21/1811.8011.8011.8011.8000
02/20/1811.8011.8011.7511.806,5000
02/19/1811.8011.8011.8011.8000
02/16/1811.8911.8911.8011.8011,6000
02/15/1811.8011.8011.8011.8000
02/14/1811.9011.9011.8011.804,7000
02/13/1811.8011.8011.8011.805000
02/12/1811.8511.8511.8511.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23