AUNFDAurcana Corp01/25/2019
LAST:

 0.2842
CHANGE:
 0.02
OPEN:
0.2842
HIGH:
0.2842
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.16
PREV:
0.2677
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/190.28420.28420.28420.28421000
01/24/190.26000.26770.26000.267720,4000
01/23/190.26350.26350.26350.263500
01/22/190.11000.31580.11000.26356,9000
01/21/190.36560.36560.36560.365600
01/18/190.36000.36560.34430.36563,6000
01/17/190.38690.40410.38690.40413000
01/16/190.39510.39510.39510.39511000
01/15/190.40550.40550.40550.40555000
01/14/190.39680.40480.39680.40489000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83