AUNFFAurcana Corp04/19/2017
LAST:

 0.2770
CHANGE:
 0.00
OPEN:
0.2736
HIGH:
0.2773
ASK:
0.0000
VOLUME:
31,700
CHANGE(%):
1.09
PREV:
0.2740
LOW:
0.2601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.27360.27730.26010.277031,7000
04/18/170.27450.27450.25610.274035,1000
04/17/170.27500.28860.26110.263774,2000
04/14/170.27930.27930.27930.279300
04/13/170.29220.29220.27930.27932,7000
04/12/170.27200.28080.27010.280817,3000
04/11/170.26430.28610.26110.280054,3000
04/10/170.27110.28330.27000.28332,3000
04/07/170.27380.28500.27000.270017,7000
04/06/170.26750.28090.25930.280928,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06