AUNFFAurcana Corp03/22/2017
LAST:

 0.2962
CHANGE:
 0.01
OPEN:
0.2917
HIGH:
0.2962
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
4.15
PREV:
0.2844
LOW:
0.2917
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.29170.29620.29170.29623,5000
03/21/170.28480.29210.27910.28441,5000
03/20/170.27210.28720.26830.287213,4000
03/17/170.27200.30270.27000.27003,8000
03/16/170.30190.30190.29280.297214,3000
03/15/170.27310.30490.27130.304911,1000
03/14/170.29890.29890.26350.28528,7000
03/13/170.29000.29000.29000.29002,7000
03/10/170.27000.28140.26410.281352,5000
03/09/170.27290.27290.25930.25943,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07