AUNFFAurcana Corp11/17/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1758
HIGH:
0.1850
ASK:
0.0000
VOLUME:
900
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.17580.18500.17030.18509000
11/16/170.17740.18190.17070.180019,9000
11/15/170.16700.18920.16700.189213,6000
11/14/170.17400.17610.15490.176115,6000
11/13/170.16120.17480.16120.16497,8000
11/10/170.18550.18550.18550.185500
11/09/170.17610.18550.17610.185535,1000
11/08/170.17510.19430.17510.190087,6000
11/07/170.16910.18140.16600.181115,8000
11/06/170.17460.17460.17450.17452,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23