AUNFFAurcana Corp01/19/2018
LAST:

 0.1633
CHANGE:
 0.02
OPEN:
0.1769
HIGH:
0.1794
ASK:
0.0000
VOLUME:
17,200
CHANGE(%):
8.41
PREV:
0.1783
LOW:
0.1633
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17690.17940.16330.163317,2000
01/18/180.17830.17830.17830.17832000
01/16/180.20000.22300.18810.206010,8000
01/15/180.20000.20000.20000.200000
01/12/180.19000.21690.19000.200014,8000
01/11/180.19700.21400.18610.188913,7000
01/10/180.19100.21080.18870.188717,3000
01/09/180.19180.20500.19180.195327,8000
01/08/180.21000.21020.18090.194732,0000
01/05/180.18900.21970.18160.211934,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23