AURIWellstone Filter Sci05/22/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00030.00030.00030.00035,0000
05/19/170.00030.00030.00030.000300
05/18/170.00030.00030.00030.000300
05/17/170.00030.00030.00030.000300
05/16/170.00040.00040.00030.000310,3000
05/15/170.00040.00040.00040.000400
05/12/170.00030.00040.00030.000453,0000
05/11/170.00040.00040.00040.000400
05/10/170.00040.00040.00040.000400
05/09/170.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01