AURIWellstone Filter Sci08/16/2017
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
360,000
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00040.00050.00040.0005360,0000
08/15/170.00050.00050.00050.000520,0000
08/14/170.00050.00050.00050.00052,250,0000
08/11/170.00050.00050.00050.000500
08/10/170.00050.00050.00040.0005471,0000
08/09/170.00050.00060.00050.00064000
08/08/170.00070.00070.00070.000700
08/07/170.00070.00070.00070.000700
08/04/170.00070.00070.00070.000700
08/03/170.00050.00070.00050.0007109,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08