AURMAurum Inc09/19/2017
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
12.90
PREV:
0.1550
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.13500.13500.13500.13505,0000
09/18/170.15500.15500.15500.155000
09/15/170.15500.15500.15500.155000
09/14/170.15500.15500.15500.155000
09/13/170.15500.15500.15500.155000
09/12/170.15500.15500.15500.15506,0000
09/11/170.15500.15500.15500.155000
09/08/170.15500.15500.15500.155000
09/07/170.15500.15500.15500.155000
09/06/170.15500.15500.15500.15507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36