AURTAttune Rtd03/20/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
40.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.00030.00030.00030.0003600,0000
03/17/170.00050.00050.00050.000500
03/16/170.00050.00050.00050.000500
03/15/170.00050.00050.00050.000500
03/14/170.00050.00050.00050.000500
03/13/170.00030.00050.00030.00052,880,6000
03/10/170.00030.00030.00030.000300
03/09/170.00030.00030.00030.000300
03/08/170.00030.00030.00030.0003100,0000
03/07/170.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13