AURTAttune Rtd10/18/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
42.86
PREV:
0.0007
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00050.00050.00040.0004250,0000
10/17/170.00070.00070.00070.000700
10/16/170.00070.00070.00070.000700
10/13/170.00050.00070.00050.000796,3000
10/12/170.00080.00080.00050.0007648,0000
10/11/170.00060.00060.00060.000600
10/10/170.00080.00080.00060.0006363,0000
10/09/170.00050.00050.00050.000500
10/06/170.00050.00050.00050.00051,0000
10/05/170.00060.00060.00050.0005227,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92