AUSIAura Systems Inc New08/21/2017
LAST:

 0.0680
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
51,100
CHANGE(%):
19.91
PREV:
0.0849
LOW:
0.0680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.07500.07500.06800.068051,1000
08/18/170.06500.08500.06100.0849381,2000
08/17/170.06100.06500.06100.0630126,3000
08/16/170.06000.06000.06000.06002,8000
08/15/170.06950.06950.05950.060094,0000
08/14/170.07000.07000.07000.0700100,0000
08/11/170.06000.06990.06000.0699102,1000
08/10/170.07000.07000.07000.07005,0000
08/09/170.07300.07300.07000.070035,7000
08/08/170.07010.07300.07010.0730104,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80