AUSIAura Systems Inc New02/14/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0000
VOLUME:
25,100
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.13000.14000.10000.140025,1000
02/13/180.15000.15000.15000.150015,9000
02/12/180.17000.17000.14500.170015,3000
02/09/180.14000.14000.14000.140000
02/08/180.17000.17000.14000.14002000
02/07/180.13020.14000.13020.140012,8000
02/06/180.14700.14700.14700.147000
02/05/180.11900.15900.11900.14706,2000
02/02/180.14280.15000.14280.150015,0000
02/01/180.15000.15000.15000.15001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23