AUSIAura Systems Inc New10/19/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.11500.11500.10000.100011,4000
10/18/170.11100.11100.10000.100035,0000
10/17/170.11550.11550.11550.11554,0000
10/16/170.06500.12980.06500.1298438,8000
10/13/170.11000.11000.10500.10506,8000
10/12/170.10500.11000.10500.11005,4000
10/11/170.10000.11000.10000.1050468,1000
10/10/170.08400.12000.07570.1000372,1000
10/09/170.06750.08400.06330.08409,5000
10/06/170.06330.06330.06330.06333,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,393-560.26
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92