AUSIAura Systems Inc New04/27/2017
LAST:

 0.1639
CHANGE:
 0.02
OPEN:
0.1552
HIGH:
0.1639
ASK:
0.0000
VOLUME:
22,200
CHANGE(%):
15.42
PREV:
0.1420
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.15520.16390.14000.163922,2000
04/26/170.15000.17000.14200.142031,1000
04/25/170.13000.14000.13000.140028,4000
04/24/170.10000.13000.10000.1300111,4000
04/21/170.10100.11000.10100.110025,0000
04/20/170.12000.12000.12000.120019,7000
04/19/170.10000.11000.10000.110022,1000
04/18/170.11000.11000.07000.085583,0000
04/17/170.13000.13500.13000.135022,4000
04/14/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34