AUSIAura Systems Inc New12/12/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1187
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11000.11870.11000.115037,5000
12/11/170.11550.12000.11550.120030,3000
12/08/170.11000.11550.11000.11557,2000
12/07/170.11010.11010.11000.110040,0000
12/06/170.11000.12000.11000.1200305,7000
12/05/170.11460.12000.11000.110039,5000
12/04/170.13000.13000.12010.120115,0000
12/01/170.13000.13000.13000.130015,0000
11/30/170.13000.13000.12000.120050,2000
11/29/170.12010.13000.12000.1200225,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23