AUSIAura Systems Inc New03/23/2017
LAST:

 0.1770
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
1.67
PREV:
0.1800
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18000.18000.16000.177035,0000
03/22/170.18000.19000.17600.180060,5000
03/21/170.18000.18000.18000.180015,0000
03/20/170.16000.18000.16000.173323,1000
03/17/170.16000.18000.16000.1638175,6000
03/16/170.18000.19990.17800.178046,1000
03/15/170.16000.18000.16000.170017,1000
03/14/170.16550.16550.16550.16551,0000
03/13/170.16600.16600.16600.16605,0000
03/10/170.16000.18000.16000.160039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13