AUSVFAura Silver Resources Inc03/24/2017
LAST:

 0.0348
CHANGE:
 0.01
OPEN:
0.0386
HIGH:
0.0386
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
20.73
PREV:
0.0439
LOW:
0.0348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03860.03860.03480.034855,0000
03/23/170.04390.04390.04390.043900
03/22/170.04390.04390.04390.043900
03/21/170.04390.04390.04390.043900
03/20/170.04390.04390.04390.043900
03/17/170.04390.04390.04390.043900
03/16/170.04390.04390.04390.04391,0000
03/15/170.03990.04010.03990.040030,0000
03/14/170.04000.04000.04000.040000
03/13/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13