AUSVFAura Silver Resources Inc10/16/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0227
HIGH:
0.0310
ASK:
0.0000
VOLUME:
58,900
CHANGE(%):
11.68
PREV:
0.0351
LOW:
0.0209
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.02270.03100.02090.031058,9000
10/13/170.03510.03510.03510.035100
10/12/170.03510.03510.03510.035100
10/11/170.03200.03510.02680.035143,7000
10/10/170.03500.03700.03500.03702,3000
10/09/170.01500.01500.01500.01507,0000
10/06/170.03500.03500.03500.035000
10/05/170.03500.03500.03500.035000
10/04/170.03500.03500.03500.035000
10/03/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76