AUSVFAura Silver Resources Inc08/11/2017
LAST:

 0.0464
CHANGE:
 0.00
OPEN:
0.0324
HIGH:
0.0464
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
0.22
PREV:
0.0463
LOW:
0.0324
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.03240.04640.03240.046415,5000
08/10/170.04500.04630.04440.04637,5000
08/09/170.04320.04630.04320.046317,2000
08/02/170.04690.04690.04690.04691,0000
07/31/170.04710.04710.04710.04711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86