AUSVFAura Silver Resources Inc12/12/2017
LAST:

 0.0185
CHANGE:
 0.00
OPEN:
0.0086
HIGH:
0.0185
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
0.54
PREV:
0.0186
LOW:
0.0086
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00860.01850.00860.018510,4000
12/11/170.01760.01860.01760.018624,0000
12/08/170.01850.01850.01850.01855,0000
12/07/170.01780.01780.01780.017800
12/06/170.01780.01780.01780.017800
12/05/170.01780.01780.01780.017810,0000
12/04/170.01780.01880.01600.0177343,1000
12/01/170.02160.02260.02160.022612,0000
11/30/170.02250.02250.02250.022500
11/29/170.01440.02250.01440.02255,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23