AUSVFAura Resources Inc06/18/2019
LAST:

 0.0362
CHANGE:
 0.00
OPEN:
0.0362
HIGH:
0.0362
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0362
LOW:
0.0362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.03620.03620.03620.03625,0000
06/17/190.03500.03620.03500.036211,0000
06/14/190.04690.04690.04690.046900
06/13/190.04520.04700.04520.04693,0000
06/12/190.04650.04650.04650.046500
06/11/190.04650.04650.04650.046500
06/10/190.03190.04650.03190.046512,5000
06/07/190.02800.02800.02800.028000
06/06/190.02800.02800.02800.028000
06/05/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83