AUSVFAura Silver Resources Inc04/26/2017
LAST:

 0.0502
CHANGE:
 0.00
OPEN:
0.0502
HIGH:
0.0502
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.18
PREV:
0.0508
LOW:
0.0502
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.05020.05020.05020.050210,0000
04/25/170.05080.05400.05080.0508200,0000
04/24/170.05480.05480.05480.054800
04/21/170.05120.05480.05120.0548190,0000
04/20/170.04850.04850.04850.048530,0000
04/19/170.05870.05870.05860.058620,0000
04/18/170.06500.06500.06270.0628370,1000
04/17/170.05570.06700.05570.0670639,5000
04/14/170.05180.05180.05180.051800
04/13/170.05400.05400.05180.051817,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34