AUTCFAutochina International06/26/17 14:03
LAST:

 29.10
CHANGE:
 2.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
1,950
CHANGE(%):
6.43
PREV:
31.10
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1731.0031.0029.1029.101,9500
06/21/1731.8031.8020.0031.101,2000
06/20/1731.6031.6031.3031.304,7000
06/19/1731.6031.6031.6031.6000
06/16/1731.6031.6031.6031.6000
06/15/1731.6031.6031.6031.6000
06/14/1731.6031.6031.6031.6000
06/13/1731.6031.6031.6031.6000
06/12/1731.6031.6031.6031.6000
06/09/1731.6031.6031.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79