AUTCFAutochina International04/26/2017
LAST:

 32.69
CHANGE:
 0.21
OPEN:
32.69
HIGH:
32.69
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.64
PREV:
32.90
LOW:
32.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1732.6932.6932.6932.693,0000
04/25/1732.9032.9032.9032.903,0000
04/24/1732.9633.2032.6032.603,6000
04/21/1732.6032.6032.6032.6000
04/20/1732.6032.6032.6032.6000
04/19/1732.6032.6032.6032.608000
04/18/1732.6032.6032.6032.6000
04/17/1732.6032.6032.6032.608000
04/14/1731.8031.8031.8031.8000
04/13/1731.8031.8031.8031.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34