AUTCFAutochina International08/29/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
34.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1734.0034.0034.0034.005000
08/28/1734.0034.0034.0034.0000
08/25/1734.0034.0034.0034.0000
08/24/1734.0034.0034.0034.008000
08/23/1734.0034.0034.0034.001000
08/22/1734.0034.0034.0034.0000
08/21/1734.0034.0034.0034.0000
08/18/1734.0034.0034.0034.0000
08/17/1734.0034.0034.0034.0000
08/16/1734.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 35.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23