AUTCFAutochina International03/22/2017
LAST:

 33.60
CHANGE:
 0.00
OPEN:
33.60
HIGH:
33.60
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
33.60
LOW:
33.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.6033.6033.6033.601,0000
03/21/1733.6033.6033.6033.601,1000
03/20/1733.6033.6033.6033.601,5000
03/17/1733.6033.6033.6033.606000
03/16/1733.6033.6033.6033.602000
03/15/1733.5033.5033.5033.5000
03/14/1733.5033.5033.5033.5000
03/13/1733.6033.6033.5033.501,8000
03/10/1733.5033.5033.5033.5000
03/09/1733.5033.5033.5033.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13