AUTLFAustal Ltd05/07/2018
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/181.3701.3701.3701.3703000
05/04/181.4001.4001.4001.40000
05/03/181.4001.4001.4001.40000
05/02/181.4001.4001.4001.40000
05/01/181.4001.4001.4001.40000
04/30/181.4001.4001.4001.40000
04/27/181.4001.4001.4001.40000
04/26/181.4001.4001.4001.40000
04/25/181.4001.4001.4001.40000
04/24/181.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83