AUTLFAustal Ltd05/25/2017
LAST:

 1.301
CHANGE:
 0.01
OPEN:
1.301
HIGH:
1.301
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.73
PREV:
1.310
LOW:
1.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3011.3011.3011.3011000
05/24/171.3101.3101.3101.31000
05/23/171.3101.3101.3101.31000
05/22/171.3101.3101.3101.3101,7000
05/19/171.3301.3301.3301.33000
05/18/171.3301.3301.3301.33000
05/17/171.3301.3301.3301.33000
05/16/171.3301.3301.3301.33000
05/15/171.3301.3301.3301.33000
05/12/171.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03