AUTLFAustal Ltd03/22/2017
LAST:

 1.286
CHANGE:
 0.06
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.57
PREV:
1.230
LOW:
1.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3001.3001.2861.2862000
03/21/171.2301.2301.2301.23000
03/20/171.2301.2301.2301.23000
03/17/171.2301.2301.2301.23000
03/16/171.2301.2301.2301.23000
03/15/171.2301.2301.2301.2306,0000
03/14/171.2351.2351.2351.23500
03/13/171.2351.2351.2351.23500
03/10/171.2351.2351.2351.23500
03/09/171.2351.2351.2351.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63