AUTLFAustal Ltd04/17/2017
LAST:

 1.240
CHANGE:
 0.04
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
3.13
PREV:
1.280
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/171.2401.2401.2401.2402,3000
04/14/171.2801.2801.2801.28000
04/13/171.2801.2801.2801.28000
04/12/171.2801.2801.2801.28000
04/11/171.2801.2801.2801.28000
04/10/171.2801.2801.2801.28000
04/07/171.2801.2801.2801.28000
04/06/171.2801.2801.2801.28000
04/05/171.2801.2801.2801.28000
04/04/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31