AUTLFAustal Ltd04/23/18 14:32
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.47
PREV:
1.340
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4001.4001.4001.4002000
04/18/181.3401.3401.3401.3408000
04/17/181.4401.4401.4401.44000
04/16/181.4401.4401.4401.44000
04/13/181.4401.4401.4401.44000
04/12/181.4401.4401.4401.44000
04/11/181.4401.4401.4401.44000
04/10/181.4401.4401.4401.44000
04/09/181.4401.4401.4401.44000
04/06/181.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23