AUTLYAustal Ltd SP ADR05/31/2017
LAST:

 13.64
CHANGE:
 0.66
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
700
CHANGE(%):
5.08
PREV:
12.98
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1713.6413.6413.6413.647000
05/30/1712.9812.9812.9812.9800
05/29/1712.9812.9812.9812.9800
05/26/1713.1413.1412.9812.981,6000
05/25/1713.4713.4713.4713.4700
05/24/1713.4713.4713.4713.471,3000
05/23/1713.6513.6513.6513.651,8000
05/22/1713.4713.4713.4713.4700
05/19/1713.4713.4713.4713.4700
05/18/1713.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02