AUTLYAustal Ltd ADR12/11/2017
LAST:

 13.33
CHANGE:
 0.98
OPEN:
12.96
HIGH:
13.33
ASK:
0.00
VOLUME:
600
CHANGE(%):
7.94
PREV:
12.35
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.9613.3312.9613.336000
12/08/1712.3512.3512.3512.3500
12/07/1712.3512.3512.3512.3500
12/06/1712.3512.3512.3512.3500
12/05/1712.3512.3512.3512.351000
12/04/1713.3113.3113.3113.3100
12/01/1713.3113.3113.3113.3100
11/30/1713.3113.3113.3113.3100
11/29/1713.3113.3113.3113.3100
11/28/1713.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23