AUTLYAustal Ltd ADR02/22/2018
LAST:

 14.13
CHANGE:
 0.66
OPEN:
14.13
HIGH:
14.13
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
4.90
PREV:
13.47
LOW:
14.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1814.1314.1314.1314.131,1000
02/21/1813.4713.4713.4713.4700
02/20/1813.4713.4713.4713.4700
02/19/1813.4713.4713.4713.4700
02/16/1813.4713.4713.4713.4700
02/15/1813.4713.4713.4713.4700
02/14/1813.4713.4713.4713.4700
02/13/1813.4713.4713.4713.4700
02/12/1813.4713.4713.4713.4700
02/09/1813.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23