AUTLYAustal Ltd SP ADR04/20/2017
LAST:

 12.92
CHANGE:
 0.27
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.05
PREV:
13.19
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1712.9212.9212.9212.927000
04/19/1713.1913.1913.1913.1900
04/18/1713.1913.1913.1913.1900
04/17/1713.1913.1913.1913.195000
04/14/1713.1813.1813.1813.1800
04/13/1713.1813.1813.1813.185000
04/12/1713.1313.1313.1313.1300
04/11/1713.1313.1313.1313.1300
04/10/1713.1313.1313.1313.1300
04/07/1713.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34