AUTLYAustal Ltd SP ADR07/26/2017
LAST:

 14.11
CHANGE:
 0.23
OPEN:
14.11
HIGH:
14.11
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.63
PREV:
13.88
LOW:
14.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.1114.1114.1114.112000
07/25/1713.8813.8813.8813.8800
07/24/1713.8813.8813.8813.8800
07/21/1713.8813.8813.8813.8800
07/20/1713.8813.8813.8813.883000
07/19/1714.0514.0514.0514.0500
07/18/1714.0514.0514.0514.0500
07/17/1714.0514.0514.0514.0500
07/14/1714.0514.0514.0514.0500
07/13/1714.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08