AUTLYAustal Ltd SP ADR03/09/2017
LAST:

 13.09
CHANGE:
 0.32
OPEN:
13.09
HIGH:
13.09
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
2.35
PREV:
13.41
LOW:
12.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1713.0913.0912.8313.092,3000
03/08/1713.4113.4113.4113.4100
03/07/1713.4113.4113.4113.4100
03/06/1713.4113.4113.4113.4100
03/03/1713.4113.4113.4113.412,1000
03/02/1713.6613.6613.6613.661000
03/01/1713.1013.1013.1013.1000
02/28/1713.1013.1013.1013.1000
02/27/1713.1013.1013.1013.1000
02/24/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13