AUXOAuxilio Inc02/13/2017
LAST:

 4.160
CHANGE:
 0.17
OPEN:
3.950
HIGH:
4.180
ASK:
0.000
VOLUME:
20,300
CHANGE(%):
4.26
PREV:
3.990
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/173.9504.1803.9504.16020,3000
02/10/173.7403.9903.7403.99029,7000
02/09/170.8950.8950.8950.89500
02/08/170.8950.8950.8950.89500
02/07/170.8950.8950.8950.89500
02/06/170.8950.8950.8950.89500
02/03/170.8950.8950.8950.89500
02/02/170.8950.8950.8950.89500
02/01/170.8950.8950.8950.89500
01/31/170.8950.8950.8950.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49