AUXODAuxilio Inc02/09/2017
LAST:

 3.740
CHANGE:
 0.15
OPEN:
3.590
HIGH:
3.750
ASK:
0.000
VOLUME:
15,300
CHANGE(%):
4.18
PREV:
3.590
LOW:
3.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/173.5903.7503.5903.74015,3000
02/08/173.7253.7253.5903.5903,6000
02/07/173.5603.7003.3103.70020,8000
02/06/173.7003.7003.7003.7001000
02/03/173.7503.7503.5603.74010,1000
02/02/173.5303.7303.5303.7204,1000
02/01/173.7503.7503.7503.75000
01/31/173.6503.8003.6503.75018,8000
01/30/173.4303.6603.4303.5008,4000
01/27/173.5703.6803.5703.6803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79