AUXRDAuramex Resource Corp07/23/2020
LAST:

 0.2758		CHANGE:
 0.06		OPEN:
0.2958		HIGH:
0.2965		ASK:
0.0000		VOLUME:
32,000
CHANGE(%):
17.97		PREV:
0.3362		LOW:
0.2758		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/200.29580.29650.27580.275832,0000
07/22/200.34740.34740.33620.33621,7000
07/21/200.34860.34980.34630.34986,0000
07/20/200.32560.32560.32560.32562,0000
07/17/200.36970.36970.36970.369700
07/16/200.36970.36970.36970.369700
07/15/200.36970.36970.36970.369700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46