AVACFAvance Gas03/20/2017
LAST:

 3.830
CHANGE:
 0.16
OPEN:
3.820
HIGH:
3.830
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
4.36
PREV:
3.670
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/173.8203.8303.7003.8306,7000
03/17/173.6703.6703.6703.6704000
03/16/173.6503.6503.6503.65000
03/15/173.6503.6503.6503.6501,0000
03/14/173.6003.6003.6003.60000
03/13/173.5503.6003.5503.6002,0000
03/10/173.5303.5303.5303.53000
03/09/173.5303.5303.5303.5301000
03/08/173.2533.2533.2533.25300
03/07/173.2533.2533.2533.25300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 8.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13