AVACFAvance Gas04/26/2017
LAST:

 2.850
CHANGE:
 0.17
OPEN:
2.850
HIGH:
2.852
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
5.63
PREV:
3.020
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.8502.8522.8502.8501,6000
04/25/173.0203.0203.0203.02000
04/24/173.0203.0203.0203.02000
04/21/173.0183.0203.0183.0201,0000
04/20/172.8002.8002.8002.8001,5000
04/19/173.1203.1203.1203.12000
04/18/173.1603.1603.1203.1204000
04/17/173.3903.3903.3903.39000
04/14/173.3903.3903.3903.39000
04/13/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34