AVACFAvance Gas12/15/2017
LAST:

 2.522
CHANGE:
 0.13
OPEN:
2.522
HIGH:
2.522
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.83
PREV:
2.650
LOW:
2.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.5222.5222.5222.5222000
12/14/172.6002.6502.6002.65011,0000
12/13/172.5502.5502.5002.5008,8000
12/12/172.4532.4532.4532.4533000
12/11/172.5002.5002.5002.5002,0000
12/08/172.3002.3502.3002.3505,1000
12/07/172.2502.2752.2502.2502,5000
12/06/172.2502.2502.2502.25000
12/05/172.2502.2502.2502.2504,1000
12/04/172.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23