AVACFAvance Gas06/23/2017
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.402
HIGH:
2.403
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.4022.4032.4002.4004,0000
06/21/172.2512.3002.2502.3004,6000
06/20/172.3232.3232.3232.3238000
06/19/172.4502.4502.4002.4301,9000
06/16/172.6002.6002.6002.60000
06/15/172.6002.6002.6002.60000
06/14/172.6002.6002.6002.60000
06/13/172.7102.7102.6002.6001,4000
06/12/172.5102.5102.5102.5102000
06/09/172.5002.6002.5002.60022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02