AVACFAvance Gas08/18/2017
LAST:

 2.680
CHANGE:
 0.13
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
5.10
PREV:
2.550
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.6802.6802.6802.6801,0000
08/17/172.5762.5762.5502.5502000
08/16/172.5502.6202.5502.6202,4000
08/15/172.6002.6002.6002.6005000
08/14/172.6502.6502.6502.65000
08/11/172.6502.6502.6502.65000
08/10/172.6502.6502.6502.65000
08/09/172.6502.6502.6502.65000
08/08/172.6502.6502.6502.6503,0000
08/07/172.6132.6132.6132.6131000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62