AVBHAvidbank Holdings Inc05/26/2017
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
19.50
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6019.6019.5019.503000
05/25/1719.5019.5019.5019.506000
05/24/1719.4019.4519.4019.409000
05/23/1719.3519.3519.3519.3514,2000
05/22/1719.3019.3019.2519.3024,4000
05/19/1719.2519.2519.2519.256,1000
05/18/1719.2519.2519.2519.254,3000
05/17/1719.2519.2519.2519.253000
05/16/1719.4019.4019.4019.4000
05/15/1719.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24