AVBHAvidbank Holdings Inc07/21/2017
LAST:

 19.70
CHANGE:
 0.05
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.25
PREV:
19.75
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.7019.7019.7019.704000
07/17/1719.7519.7519.7519.751,6000
07/14/1719.8519.8519.8519.8500
07/13/1719.8519.8519.8519.8500
07/12/1719.8519.8519.8519.8500
07/11/1719.8519.8519.8519.8500
07/10/1719.8519.8519.8519.8500
07/07/1719.6619.8519.6619.852,6000
07/06/1719.7519.7519.7519.7500
07/05/1719.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13