AVBHAvidbank Holdings Inc02/16/2018
LAST:

 24.35
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
24.35
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.3524.3524.3524.353000
02/15/1824.3524.3524.3524.352000
02/14/1824.0024.1323.9324.1317,5000
02/13/1824.1524.1524.1524.153000
02/08/1824.1024.3524.1024.354000
02/07/1824.1024.1024.1024.104000
02/06/1823.9023.9023.9023.909000
02/05/1824.1524.1524.1524.1500
02/02/1824.1524.1524.1524.1500
02/01/1824.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 24.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23