AVBHAvidbank Holdings Inc03/22/2017
LAST:

 18.80
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
18.80
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.9018.9018.8018.803,0000
03/21/1719.2019.2018.8018.807,1000
03/20/1719.2519.2519.2519.2500
03/17/1719.2519.2519.2519.2500
03/16/1719.2519.2519.2519.2500
03/15/1719.2519.2519.2519.2500
03/14/1719.2519.2519.2519.2500
03/13/1719.2519.2519.2519.254,3000
03/10/1719.1019.2019.1019.207000
03/09/1719.0519.0519.0519.051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00