AVBHAvidbank Holdings Inc11/22/2017
LAST:

 21.50
CHANGE:
 0.25
OPEN:
21.60
HIGH:
21.60
ASK:
0.00
VOLUME:
100,600
CHANGE(%):
1.18
PREV:
21.25
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.6021.6021.5021.50100,6000
11/21/1721.2521.2521.2521.2500
11/20/1721.2521.2521.2521.2500
11/17/1721.2021.2521.2021.251,7000
11/16/1721.3021.5021.3021.506000
11/15/1721.2521.2521.2521.251,4000
11/14/1721.1021.2521.1021.251,3000
11/13/1721.2521.2521.2521.2500
11/10/1721.2521.2521.2521.2500
11/09/1721.2521.2521.2521.2510,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23