AVCOAvalon Globocare10/20/2017
LAST:

 3.950
CHANGE:
 0.95
OPEN:
3.000
HIGH:
3.950
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
31.67
PREV:
3.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0003.9503.0003.9502,3000
10/19/173.0003.0003.0003.0008000
10/18/173.0003.0003.0003.0005000
10/17/172.9002.9002.9002.9008000
10/16/172.8002.9002.8002.9001,3000
10/13/172.9002.9002.8002.8002000
10/12/172.9002.9002.9002.90000
10/11/172.9002.9002.9002.90000
10/10/172.9002.9002.9002.9001000
10/09/172.9002.9002.9002.9001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64