AVCOAvalon Globocare03/07/2017
LAST:

 1.490
CHANGE:
 0.49
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
200
CHANGE(%):
49.00
PREV:
1.000
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/171.4901.4901.4901.4902000
03/06/171.0001.0001.0001.00000
03/03/171.0001.0001.0001.00000
03/02/171.0001.0001.0001.00000
03/01/171.0001.0001.0001.00000
02/28/171.0001.0001.0001.00000
02/27/171.0001.0001.0001.0003000
02/24/171.2501.2501.2501.2506000
02/23/171.4901.5001.4901.5004000
02/22/171.4661.4661.4661.46600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63