AVCVDMonitor Ventures Inc.08/14/2017
LAST:

 0.3736
CHANGE:
 0.00
OPEN:
0.3693
HIGH:
0.3860
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
0.70
PREV:
0.3710
LOW:
0.3588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.36930.38600.35880.37363,6000
08/11/170.37100.37100.37100.37104000
08/10/170.37170.37170.37170.37172000
08/09/170.43420.43420.43420.43421000
08/08/170.36500.36880.36500.36888000
08/07/170.31000.31000.31000.31002,4000
08/04/170.38000.38000.38000.38005000
08/03/170.40000.40000.40000.40001000
08/02/170.38400.38400.38400.384000
08/01/170.38600.38600.38100.38407,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05