AVCVFAmerican Vanadium07/18/2017
LAST:

 0.0186
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0250
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.00
PREV:
0.0200
LOW:
0.0159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.01590.02500.01590.01865,0000
07/14/170.02000.02000.02000.020050,0000
07/13/170.02150.02800.02150.0280223,5000
07/12/170.02900.02900.02900.029000
07/11/170.02430.02900.02430.02901,0000
07/10/170.01940.02700.01940.02702,0000
07/07/170.01540.02900.01540.029014,5000
07/06/170.01730.03000.01730.03007,4000
07/05/170.02700.02900.01810.029012,6000
07/04/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02