AVCVFAmerican Vanadium05/26/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0128
HIGH:
0.0200
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
31.97
PREV:
0.0294
LOW:
0.0128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01280.02000.01280.02002,0000
05/25/170.01100.03230.01100.0294428,1000
05/24/170.01680.01680.01680.01681,0000
05/23/170.02000.02300.01060.010651,0000
05/22/170.00500.00500.00500.00501,0000
05/19/170.01310.02000.00900.02003,0000
05/18/170.00900.02000.00900.02006,0000
05/17/170.02000.02000.02000.020000
05/16/170.00990.02000.00990.020041,0000
05/15/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03