AVDWFAdvent Wireless Inc04/03/2017
LAST:

 0.9600
CHANGE:
 0.15
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
18.52
PREV:
0.8100
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/170.96000.96000.96000.96001000
03/31/170.81000.81000.81000.810000
03/30/170.81000.81000.81000.810000
03/29/170.81000.81000.81000.810000
03/28/170.81000.81000.81000.810000
03/27/170.81000.81000.81000.810000
03/24/170.81000.81000.81000.810000
03/23/170.81000.81000.81000.810000
03/22/170.81000.81000.81000.810000
03/21/170.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34