AVDXAvant Diagnostics Inc05/25/2017
LAST:

 0.1009
CHANGE:
 0.00
OPEN:
0.1009
HIGH:
0.1009
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.90
PREV:
0.1000
LOW:
0.1009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10090.10090.10090.10092000
05/24/170.10000.10000.10000.100000
05/23/170.10000.10000.10000.10001,7000
05/22/170.10300.12470.10230.124710,4000
05/19/170.11040.11040.11040.11044,7000
05/18/170.10300.10300.10300.10302000
05/17/170.10300.10300.10300.103000
05/16/170.10000.10300.10000.10303,2000
05/15/170.12000.16000.10000.100076,6000
05/12/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24