AVDXAvant Diagnostics Inc02/16/2018
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0000
VOLUME:
52,500
CHANGE(%):
10.64
PREV:
0.0188
LOW:
0.0208
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.02080.02080.02080.020852,5000
02/15/180.01880.01880.01880.01881000
02/14/180.01830.01830.01830.01831000
02/13/180.01730.01730.01730.017396,0000
02/12/180.01920.01920.01920.019225,0000
02/09/180.01910.01910.01910.01914000
02/07/180.01700.01700.01700.01702000
02/06/180.01700.01700.01700.0170108,0000
02/05/180.02100.02100.01700.017132,0000
02/02/180.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23