AVDXAvant Diagnostics Inc04/20/2017
LAST:

 0.1967
CHANGE:
 0.09
OPEN:
0.2124
HIGH:
0.2124
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
32.17
PREV:
0.2900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.21240.21240.19000.19677,2000
04/19/170.29000.29000.29000.29003,2000
04/18/170.21000.21000.19000.21003000
04/17/170.19000.19000.19000.190000
04/14/170.19000.19000.19000.190000
04/13/170.19000.19000.19000.190000
04/12/170.19000.19000.19000.190000
04/11/170.17220.19000.16900.190063,4000
04/10/170.23000.24200.23000.230023,4000
04/07/170.18840.24600.18840.24603,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41