AVDXAvant Diagnostics Inc11/22/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0186
HIGH:
0.0200
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.01860.02000.01860.020065,0000
11/21/170.02100.02100.02000.0200193,1000
11/20/170.02000.02500.02000.0240540,6000
11/17/170.02500.02650.02030.0265244,1000
11/16/170.01800.02650.01800.026427,7000
11/15/170.01800.02650.01800.018057,9000
11/14/170.02020.02020.01700.0170123,0000
11/13/170.02050.02050.02050.020541,5000
11/10/170.02170.02190.02050.021958,8000
11/09/170.02150.02200.02150.0220110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23