AVDXAvant Diagnostics Inc03/22/2017
LAST:

 0.2410
CHANGE:
 0.02
OPEN:
0.2346
HIGH:
0.2410
ASK:
0.0000
VOLUME:
700
CHANGE(%):
7.24
PREV:
0.2598
LOW:
0.2346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.23460.24100.23460.24107000
03/21/170.20000.25980.20000.25988,1000
03/20/170.21000.21000.21000.21009000
03/17/170.29990.29990.23300.23301,2000
03/16/170.21000.21900.21000.21258000
03/15/170.23020.23020.23020.23022000
03/14/170.23020.23020.23020.23022000
03/13/170.23020.23020.23020.23024000
03/10/170.29990.29990.23020.28381,7000
03/09/170.29980.29980.29980.29981,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07