AVDXAvant Diagnostics Inc09/26/17 10:21
LAST:

 0.0411
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0411
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
37.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.03000.04110.03000.04115,8000
09/25/170.02000.03000.02000.030037,1000
09/22/170.02980.03000.02640.030023,1000
09/21/170.02750.02980.02750.029830,0000
09/20/170.02000.02980.02000.0298111,4000
09/19/170.01800.02080.01800.020810,2000
09/18/170.01800.01940.01800.01806,5000
09/15/170.02100.02100.02100.021000
09/14/170.02310.02310.02100.021031,1000
09/13/170.01660.01660.01660.016600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05