AVEVFAveva Group Plc09/25/2017
LAST:

 33.30
CHANGE:
 0.35
OPEN:
33.30
HIGH:
33.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.06
PREV:
32.95
LOW:
33.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1733.3033.3033.3033.303000
09/22/1732.9532.9532.9532.9500
09/21/1732.9532.9532.9532.953000
09/20/1733.6833.6833.6833.682000
09/19/1732.0032.0032.0032.0000
09/18/1732.0032.0032.0032.0000
09/15/1732.0032.0032.0032.0000
09/14/1732.0032.0032.0032.0000
09/13/1732.0032.0032.0032.0000
09/12/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05