AVEVFAveva Group Plc02/01/2018
LAST:

 42.90
CHANGE:
 0.65
OPEN:
42.90
HIGH:
42.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.54
PREV:
42.25
LOW:
42.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/1842.9042.9042.9042.902000
01/31/1842.2542.2542.2542.2500
01/30/1842.2542.2542.2542.2500
01/29/1842.2542.2542.2542.2500
01/26/1842.2542.2542.2542.2500
01/25/1842.2542.2542.2542.2500
01/24/1842.2542.2542.2542.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23