AVEVFAveva Group Plc04/19/2017
LAST:

 25.60
CHANGE:
 0.03
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.12
PREV:
25.57
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1725.6025.6025.6025.605000
04/18/1725.5725.5725.5725.575000
04/17/1725.2625.2625.2625.2600
04/14/1725.2625.2625.2625.2600
04/13/1725.2625.2625.2625.266000
04/12/1725.2225.2225.2225.225000
04/11/1725.1025.1025.1025.106000
04/10/1725.1925.1925.1925.192000
04/07/1725.3025.3025.3025.3000
04/06/1725.3025.3025.3025.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41