AVEWAvew Holdings Inc02/23/2018
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0015
ASK:
0.0000
VOLUME:
109,900
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00120.00150.00120.0015109,9000
02/22/180.00160.00160.00140.0016350,1000
02/21/180.00180.00190.00160.00161,472,2000
02/20/180.00160.00180.00160.00181,059,3000
02/19/180.00170.00170.00170.001700
02/16/180.00170.00170.00170.0017286,4000
02/15/180.00190.00210.00170.00182,449,8000
02/14/180.00190.00190.00170.0019276,1000
02/13/180.00170.00220.00170.00183,834,0000
02/12/180.00200.00230.00170.00194,749,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23