AVEWAvew Holdings Inc03/24/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0021
ASK:
0.0000
VOLUME:
1,204,800
CHANGE(%):
18.75
PREV:
0.0016
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00190.00210.00180.00191,204,8000
03/23/170.00150.00180.00130.00163,992,0000
03/22/170.00150.00180.00140.00162,855,0000
03/21/170.00150.00150.00130.0015723,5000
03/20/170.00140.00160.00130.00142,011,6000
03/17/170.00160.00160.00150.0015138,3000
03/16/170.00160.00160.00140.00151,856,9000
03/15/170.00150.00150.00140.00151,092,4000
03/14/170.00170.00170.00150.00161,065,3000
03/13/170.00170.00170.00140.00151,161,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13