AVEWAvew Holdings Inc10/16/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
4,056,600
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.00280.00280.00160.00254,056,6000
10/13/170.00230.00270.00230.00251,317,4000
10/12/170.00250.00270.00240.0026863,1000
10/11/170.00250.00270.00250.00271,210,0000
10/10/170.00230.00250.00220.0025738,1000
10/09/170.00230.00230.00210.00221,854,5000
10/06/170.00290.00290.00220.00264,029,9000
10/05/170.00270.00300.00250.00301,423,9000
10/04/170.00270.00290.00200.00259,402,4000
10/03/170.00290.00290.00260.0029533,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76