AVEWAvew Holdings Inc06/26/17 14:03
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0022
ASK:
0.0000
VOLUME:
2,177,131
CHANGE(%):
15.79
PREV:
0.0019
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00200.00220.00150.00222,177,1310
06/23/170.00190.00190.00150.00197,006,1000
06/22/170.00200.00200.00160.002021,482,2000
06/21/170.00210.00210.00150.002014,627,3000
06/20/170.00200.00220.00160.002120,913,3000
06/19/170.00270.00300.00230.002617,204,0000
06/16/170.00290.00300.00250.00275,371,7000
06/15/170.00260.00310.00210.002921,652,3000
06/14/170.00250.00260.00210.00243,894,1000
06/13/170.00250.00270.00190.002420,195,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79