AVEWAvew Holdings Inc04/28/2017
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0055
ASK:
0.0000
VOLUME:
1,654,000
CHANGE(%):
0.00
PREV:
0.0053
LOW:
0.0048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00490.00550.00480.00531,654,0000
04/27/170.00500.00630.00460.00532,405,2000
04/26/170.00420.00550.00410.00503,646,2000
04/25/170.00420.00480.00380.0042771,1000
04/24/170.00450.00480.00420.00421,493,0000
04/21/170.00440.00490.00320.00472,413,6000
04/20/170.00530.00530.00340.00471,794,1000
04/19/170.00470.00520.00420.00523,750,3000
04/18/170.00470.00570.00420.00475,366,7000
04/17/170.00540.00600.00430.00501,501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34