AVEWAvew Holdings Inc08/16/17 09:40
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00110.00110.00110.001150,0000
08/15/170.00080.00110.00080.00105,015,0000
08/14/170.00100.00100.00090.00108,044,9000
08/11/170.00120.00120.00100.001020,875,7000
08/10/170.00140.00140.00120.0014204,0000
08/09/170.00140.00140.00120.0014433,0000
08/08/170.00120.00140.00120.0014473,1000
08/07/170.00150.00150.00120.00135,372,2000
08/04/170.00150.00150.00120.00152,896,9000
08/03/170.00140.00180.00120.0013992,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86