AVGTFAvg Technologies Nv04/25/2017
LAST:

 25.00
CHANGE:
 0.30
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.21
PREV:
24.70
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.0025.0025.0025.001,8000
04/24/1724.7024.7024.7024.7000
04/21/1724.7024.7024.7024.7000
04/20/1724.7024.7024.7024.7011,1000
04/19/1724.4024.4024.4024.4000
04/18/1724.4024.4024.4024.4000
04/17/1724.4024.4024.4024.405000
04/14/1724.3524.3524.3524.3500
04/13/1724.3524.3524.3524.353000
04/12/1724.3524.3524.3524.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31