AVGTFAvg Technologies Nv09/12/2017
LAST:

 26.05
CHANGE:
 0.30
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
1.14
PREV:
26.35
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1726.3026.3026.0026.057,5000
09/11/1726.4026.4026.3026.356,2000
09/08/1726.8026.8026.5026.506,1000
09/07/1727.5027.5026.7527.502000
09/06/1727.2027.2027.2027.2000
09/05/1727.2027.2027.2027.2000
09/04/1727.2027.2027.2027.2000
09/01/1727.2027.2027.2027.2000
08/31/1727.2027.2027.2027.201000
08/30/1726.9026.9026.9026.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23