AVGTFAvg Technologies Nv05/26/2017
LAST:

 25.55
CHANGE:
 0.25
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.97
PREV:
25.80
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.5525.5525.5525.554,1000
05/25/1725.7525.8025.7525.803000
05/24/1725.7525.7525.7525.751000
05/23/1725.7525.7525.7525.751000
05/22/1725.7025.7025.7025.701000
05/19/1725.7025.7025.7025.701000
05/18/1725.4025.4025.4025.4000
05/17/1725.4025.4025.4025.401000
05/16/1725.1525.1525.1525.1500
05/15/1725.1525.1525.1525.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03