AVGTFAvg Technologies Nv07/21/2017
LAST:

 26.45
CHANGE:
 0.20
OPEN:
26.30
HIGH:
26.45
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.76
PREV:
26.25
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.3026.4526.3026.452,5000
07/20/1726.2526.2526.2526.251,0000
07/19/1726.0026.0026.0026.001,0000
07/17/1725.9025.9025.9025.905,1000
07/14/1726.1526.1526.1526.1500
07/13/1726.1526.1526.1526.1500
07/12/1726.1526.1526.1526.151000
07/11/1725.7525.8025.7525.803000
07/10/1725.6525.6525.6525.651000
07/07/1725.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53