AVGTFAvg Technologies Nv03/27/2017
LAST:

 24.95
CHANGE:
 0.20
OPEN:
24.80
HIGH:
25.00
ASK:
0.00
VOLUME:
19,500
CHANGE(%):
0.81
PREV:
24.75
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.8025.0024.8024.9519,5000
03/24/1724.7524.7524.7524.751,0000
03/23/1724.7824.7824.7524.758000
03/22/1724.8024.8524.8024.809,3000
03/21/1724.6524.8524.6524.8514,4000
03/20/1724.6024.7024.5224.7026,8000
03/17/1724.6524.7024.5824.7038,5000
03/16/1724.5724.6524.5524.6524,1000
03/15/1724.5224.6224.4224.609,6000
03/14/1724.5224.5524.5224.551,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63