AVIFYAdvanced Info Svc Pu03/23/2017
LAST:

 5.110
CHANGE:
 0.04
OPEN:
5.060
HIGH:
5.130
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.78
PREV:
5.150
LOW:
5.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0605.1305.0605.1101,0000
03/22/175.1255.1505.1255.1504,0000
03/21/175.1205.1205.0905.1001,9000
03/20/175.0905.0905.0905.0902000
03/17/175.1005.1005.0355.0782,1000
03/16/174.9205.0004.9204.9732,5000
03/15/174.9004.9204.8384.9204,0000
03/14/174.8984.8984.8984.8985000
03/13/174.9304.9304.8704.9031,1000
03/10/174.8734.8734.8734.8735000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13