AVIFYAdvanced Info Svc Pu02/20/2018
LAST:

 6.190
CHANGE:
 0.07
OPEN:
6.240
HIGH:
6.240
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.13
PREV:
6.261
LOW:
6.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.2406.2406.1906.1901,2000
02/19/186.2616.2616.2616.26100
02/16/186.1476.2616.1476.2612000
02/15/186.2306.3006.2306.3001,3000
02/14/186.1006.1006.1006.10000
02/13/186.1006.1006.1006.1001000
02/12/185.9905.9905.9905.9902000
02/09/186.0106.0105.9605.9602,1000
02/08/185.9805.9805.9805.98000
02/07/186.0906.0905.9805.9805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23