AVIFYAdvanced Info Svc Pu10/19/2017
LAST:

 5.855
CHANGE:
 0.01
OPEN:
5.855
HIGH:
5.855
ASK:
0.000
VOLUME:
13,900
CHANGE(%):
0.13
PREV:
5.848
LOW:
5.855
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.8555.8555.8555.85513,9000
10/18/175.8485.8485.8485.8481,6000
10/17/175.8905.9005.8905.9004,0000
10/16/175.9005.9005.8505.86036,1000
10/13/175.7205.7205.6605.6604,4000
10/12/175.7605.8205.7605.7954,4000
10/11/175.7905.7905.7505.7504,4000
10/10/175.7905.8505.7255.7606,6000
10/09/175.6305.6655.6305.6651,7000
10/06/175.6685.7055.6685.6682,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92