AVIFYAdvanced Info Svc Pu12/11/2017
LAST:

 5.364
CHANGE:
 0.03
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.47
PREV:
5.389
LOW:
5.364
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.3905.3905.3645.3641,1000
12/08/175.3895.3895.3895.3891000
12/07/175.3835.3835.3835.3833000
12/06/175.3105.3605.3105.3105,6000
12/05/175.2865.2865.2805.2802,5000
12/04/175.2705.2935.2705.27026,4000
12/01/175.1905.2105.1605.1851,8000
11/30/175.2445.2445.2445.2442000
11/29/175.3105.3105.3105.31000
11/28/175.3005.3105.3005.3102,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23