AVIFYAdvanced Info Svc Pu08/21/2017
LAST:

 5.350
CHANGE:
 0.02
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.28
PREV:
5.365
LOW:
5.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.3505.3505.3505.3505000
08/18/175.3275.3705.3275.3656000
08/17/175.3525.3635.3105.3108000
08/16/175.4055.4055.3835.3837000
08/15/175.3885.3885.3505.3501,9000
08/14/175.4035.4035.3685.3683000
08/11/175.5005.5005.3685.4036000
08/10/175.5535.5535.5005.5002,0000
08/09/175.5535.5535.5185.5186000
08/08/175.5455.5455.4105.5001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80