AVIFYAdvanced Info Svc Pu06/23/2017
LAST:

 5.410
CHANGE:
 0.21
OPEN:
5.220
HIGH:
5.410
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
4.14
PREV:
5.195
LOW:
5.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.2205.4105.2205.41011,6000
06/22/175.1955.1955.1955.1956000
06/21/175.1605.1745.1435.1681,1000
06/20/175.1455.1605.1455.1601,3000
06/19/175.0805.0985.0805.0954,4000
06/16/175.0505.0605.0505.0606000
06/15/175.1505.1505.0105.05020,9000
06/14/175.1385.1385.0705.0701,1000
06/13/175.1255.1255.1255.1255000
06/12/175.0805.1285.0805.1201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02