AVIXAvix Technologies Inc03/23/2017
LAST:

 0.4500
CHANGE:
 0.55
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
55.00
PREV:
1.0000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.45000.45000.45000.45005000
03/22/171.00001.00001.00001.000000
03/21/171.00001.00001.00001.000000
03/20/171.00001.00001.00001.000000
03/17/171.00001.00001.00001.000000
03/16/171.00001.00001.00001.000000
03/15/171.00001.00001.00001.000000
03/14/171.00001.00001.00001.000000
03/13/171.00001.00001.00001.000000
03/10/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00